09/12/2010 17:05:00*1.31553*1.31316*1.31553*1.31316
09/12/2010 17:10:00*1.31316*1.31326*1.31336*1.31316
09/12/2010 17:15:00*1.31326*1.3132*1.31326*1.31303
09/12/2010 17:20:00*1.3132*1.31327*1.31327*1.31285
09/12/2010 17:25:00*1.31327*1.31332*1.31358*1.31295
09/12/2010 17:30:00*1.31332*1.31317*1.31342*1.31309
09/12/2010 17:35:00*1.31317*1.3137*1.31391*1.31317
09/12/2010 17:40:00*1.3137*1.31318*1.31401*1.31297
09/12/2010 17:45:00*1.31318*1.31317*1.31347*1.31277
09/12/2010 17:50:00*1.31317*1.31297*1.31327*1.31247
09/12/2010 17:55:00*1.31297*1.31318*1.31318*1.31297
09/12/2010 18:00:00*1.31318*1.31329*1.31329*1.31318
09/12/2010 18:05:00*1.31329*1.31242*1.31361*1.31221
09/12/2010 18:10:00*1.31242*1.31381*1.31401*1.31231
09/12/2010 18:15:00*1.31381*1.31477*1.31497*1.31381
09/12/2010 18:20:00*1.31477*1.31487*1.31487*1.31417
09/12/2010 18:25:00*1.31487*1.31377*1.31497*1.31346
09/12/2010 18:30:00*1.31377*1.31366*1.31426*1.31366
09/12/2010 18:35:00*1.31366*1.31356*1.31366*1.31316
09/12/2010 18:40:00*1.31356*1.31286*1.31356*1.31255
09/12/2010 18:45:00*1.31286*1.31285*1.31326*1.31276
09/12/2010 18:50:00*1.31285*1.31264*1.31289*1.31246
09/12/2010 18:55:00*1.31264*1.31261*1.31271*1.31213
09/12/2010 19:00:00*1.31261*1.31256*1.31288*1.31243
09/12/2010 19:05:00*1.31256*1.31261*1.31267*1.3124
09/12/2010 19:10:00*1.31261*1.31248*1.31261*1.31246
09/12/2010 19:15:00*1.31248*1.31344*1.31348*1.31248
09/12/2010 19:20:00*1.31344*1.31341*1.31375*1.31341
09/12/2010 19:25:00*1.31341*1.31338*1.31355*1.31327
09/12/2010 19:30:00*1.31338*1.31363*1.31376*1.31331
09/12/2010 19:35:00*1.31363*1.31431*1.31481*1.31343
09/12/2010 19:40:00*1.31431*1.31486*1.3151*1.31398
09/12/2010 19:45:00*1.31486*1.31513*1.3152*1.3148
09/12/2010 19:50:00*1.31513*1.31531*1.31593*1.31508
09/12/2010 19:55:00*1.31531*1.31582*1.31642*1.31527
09/12/2010 20:00:00*1.31582*1.31677*1.3169*1.31579
09/12/2010 20:05:00*1.31677*1.31762*1.31762*1.31652
09/12/2010 20:10:00*1.31762*1.31806*1.31858*1.31747
09/12/2010 20:15:00*1.31806*1.31872*1.31877*1.31801
09/12/2010 20:20:00*1.31872*1.31914*1.31983*1.31861
09/12/2010 20:25:00*1.31914*1.31973*1.31976*1.31906
09/12/2010 20:30:00*1.31973*1.31885*1.31977*1.31869
09/12/2010 20:35:00*1.31885*1.31856*1.31889*1.31825
09/12/2010 20:40:00*1.31856*1.31854*1.31865*1.31812
09/12/2010 20:45:00*1.31854*1.31838*1.31866*1.31829
09/12/2010 20:50:00*1.31838*1.31873*1.31873*1.31831
09/12/2010 20:55:00*1.31873*1.31803*1.3189*1.31789
09/12/2010 21:00:00*1.31803*1.31885*1.31891*1.318
09/12/2010 21:05:00*1.31885*1.31866*1.31933*1.31855
09/12/2010 21:10:00*1.31866*1.31945*1.31963*1.31866
09/12/2010 21:15:00*1.31945*1.31909*1.31951*1.31908
09/12/2010 21:20:00*1.31909*1.31912*1.31932*1.31899
09/12/2010 21:25:00*1.31912*1.3189*1.31918*1.31873
09/12/2010 21:30:00*1.3189*1.31936*1.31973*1.31876
09/12/2010 21:35:00*1.31936*1.31917*1.31936*1.31885
09/12/2010 21:40:00*1.31917*1.31911*1.31941*1.31891
09/12/2010 21:45:00*1.31911*1.31918*1.31927*1.31901
09/12/2010 21:50:00*1.31918*1.31941*1.31953*1.31898
09/12/2010 21:55:00*1.31941*1.31982*1.32017*1.3194
09/12/2010 22:00:00*1.31982*1.31977*1.31989*1.31962
09/12/2010 22:05:00*1.31977*1.31964*1.31978*1.31942
09/12/2010 22:10:00*1.31964*1.31951*1.32*1.31951
09/12/2010 22:15:00*1.31951*1.31929*1.31969*1.31929
09/12/2010 22:20:00*1.31929*1.31985*1.31996*1.31929
09/12/2010 22:25:00*1.31985*1.32035*1.32036*1.31959
09/12/2010 22:30:00*1.32035*1.3207*1.3207*1.32009
09/12/2010 22:35:00*1.3207*1.32106*1.32129*1.32036
09/12/2010 22:40:00*1.32106*1.3208*1.32133*1.32076
09/12/2010 22:45:00*1.3208*1.32131*1.32147*1.32076
09/12/2010 22:50:00*1.32131*1.32124*1.32173*1.32124
09/12/2010 22:55:00*1.32124*1.32093*1.32139*1.32091
09/12/2010 23:00:00*1.32093*1.32088*1.32122*1.32081
09/12/2010 23:05:00*1.32088*1.32073*1.32102*1.32037
09/12/2010 23:10:00*1.32073*1.32091*1.32122*1.32054
09/12/2010 23:15:00*1.32091*1.32064*1.321*1.32055
09/12/2010 23:20:00*1.32064*1.32048*1.32078*1.32032
09/12/2010 23:25:00*1.32048*1.32077*1.3212*1.32034
09/12/2010 23:30:00*1.32077*1.32034*1.32107*1.3203
09/12/2010 23:35:00*1.32034*1.32038*1.32053*1.32027
09/12/2010 23:40:00*1.32038*1.32049*1.3208*1.32035
09/12/2010 23:45:00*1.32049*1.32043*1.32067*1.32039
09/12/2010 23:50:00*1.32043*1.32047*1.3208*1.3203
09/12/2010 23:55:00*1.32047*1.32034*1.3206*1.32018
09/13/2010 00:00:00*1.32034*1.32065*1.32079*1.32027
09/13/2010 00:05:00*1.32065*1.32096*1.32119*1.32061
09/13/2010 00:10:00*1.32096*1.32109*1.32143*1.32094
09/13/2010 00:15:00*1.32109*1.32137*1.32167*1.32105
09/13/2010 00:20:00*1.32137*1.32205*1.32209*1.32129
09/13/2010 00:25:00*1.32205*1.32395*1.32395*1.32186
09/13/2010 00:30:00*1.32395*1.32334*1.32429*1.32326
09/13/2010 00:35:00*1.32334*1.32352*1.32367*1.32316
09/13/2010 00:40:00*1.32352*1.3237*1.32375*1.32313
09/13/2010 00:45:00*1.3237*1.32357*1.32379*1.32336
09/13/2010 00:50:00*1.32357*1.32303*1.32357*1.32292
09/13/2010 00:55:00*1.32303*1.32267*1.32308*1.32267
09/13/2010 01:00:00*1.32267*1.32208*1.32279*1.32175
09/13/2010 01:05:00*1.32208*1.32225*1.32272*1.32188
09/13/2010 01:10:00*1.32225*1.32241*1.32255*1.32214
09/13/2010 01:15:00*1.32241*1.32313*1.32342*1.32238
09/13/2010 01:20:00*1.32313*1.32322*1.32339*1.32279
09/13/2010 01:25:00*1.32322*1.32283*1.32336*1.32278
09/13/2010 01:30:00*1.32283*1.3235*1.32385*1.32283
09/13/2010 01:35:00*1.3235*1.32268*1.32354*1.32265
09/13/2010 01:40:00*1.32268*1.32233*1.3228*1.32192
09/13/2010 01:45:00*1.32233*1.32184*1.32239*1.32181
09/13/2010 01:50:00*1.32184*1.32147*1.32184*1.32115
09/13/2010 01:55:00*1.32147*1.32174*1.32211*1.32131
09/13/2010 02:00:00*1.32174*1.32247*1.32252*1.32173
09/13/2010 02:05:00*1.32247*1.32266*1.32341*1.32229
09/13/2010 02:10:00*1.32266*1.32264*1.3231*1.32215
09/13/2010 02:15:00*1.32264*1.32297*1.32312*1.32247
09/13/2010 02:20:00*1.32297*1.32265*1.32311*1.32258
09/13/2010 02:25:00*1.32265*1.32398*1.32426*1.32242
09/13/2010 02:30:00*1.32398*1.32355*1.32398*1.32325
09/13/2010 02:35:00*1.32355*1.32293*1.32409*1.32291
09/13/2010 02:40:00*1.32293*1.3219*1.32311*1.3219
09/13/2010 02:45:00*1.3219*1.32284*1.323*1.32169
09/13/2010 02:50:00*1.32284*1.32241*1.32286*1.32195
09/13/2010 02:55:00*1.32241*1.32336*1.32336*1.32237
09/13/2010 03:00:00*1.32336*1.32286*1.32396*1.32282
09/13/2010 03:05:00*1.32286*1.32253*1.32294*1.32197
09/13/2010 03:10:00*1.32253*1.32142*1.32274*1.32142
09/13/2010 03:15:00*1.32142*1.32123*1.32178*1.32106
09/13/2010 03:20:00*1.32123*1.32176*1.32239*1.32123
09/13/2010 03:25:00*1.32176*1.32217*1.32283*1.32176
09/13/2010 03:30:00*1.32217*1.32163*1.32225*1.32158
09/13/2010 03:35:00*1.32163*1.32197*1.32213*1.32133
09/13/2010 03:40:00*1.32197*1.32246*1.32269*1.32187
09/13/2010 03:45:00*1.32246*1.32157*1.3225*1.32149
09/13/2010 03:50:00*1.32157*1.32153*1.32238*1.32132
09/13/2010 03:55:00*1.32153*1.32159*1.32198*1.32107
09/13/2010 04:00:00*1.32159*1.32188*1.32188*1.32133
09/13/2010 04:05:00*1.32188*1.32173*1.32219*1.32161
09/13/2010 04:10:00*1.32173*1.32161*1.32187*1.32084
09/13/2010 04:15:00*1.32161*1.32138*1.32172*1.32114
09/13/2010 04:20:00*1.32138*1.32115*1.32139*1.3208
09/13/2010 04:25:00*1.32115*1.32135*1.32192*1.32089
09/13/2010 04:30:00*1.32135*1.32105*1.3215*1.32093
09/13/2010 04:35:00*1.32105*1.3214*1.32172*1.32105
09/13/2010 04:40:00*1.3214*1.32162*1.3219*1.3214
09/13/2010 04:45:00*1.32162*1.32198*1.32204*1.32157
09/13/2010 04:50:00*1.32198*1.32256*1.32271*1.32196
09/13/2010 04:55:00*1.32256*1.32176*1.32291*1.32176
09/13/2010 05:00:00*1.32176*1.32141*1.32189*1.32118
09/13/2010 05:05:00*1.32141*1.32157*1.32195*1.3213
09/13/2010 05:10:00*1.32157*1.3214*1.32159*1.32111
09/13/2010 05:15:00*1.3214*1.32073*1.32143*1.32071
09/13/2010 05:20:00*1.32073*1.32081*1.3209*1.3205
09/13/2010 05:25:00*1.32081*1.32105*1.32119*1.32069
09/13/2010 05:30:00*1.32105*1.32065*1.32105*1.32048
09/13/2010 05:35:00*1.32065*1.32037*1.32073*1.31995
09/13/2010 05:40:00*1.32037*1.31988*1.32048*1.31959
09/13/2010 05:45:00*1.31988*1.31962*1.32001*1.31926
09/13/2010 05:50:00*1.31962*1.32075*1.32077*1.31957
09/13/2010 05:55:00*1.32075*1.32064*1.32088*1.32054
09/13/2010 06:00:00*1.32064*1.3201*1.32066*1.31996
09/13/2010 06:05:00*1.3201*1.31961*1.3201*1.31929
09/13/2010 06:10:00*1.31961*1.32019*1.32034*1.31946
09/13/2010 06:15:00*1.32019*1.32*1.32052*1.31985
09/13/2010 06:20:00*1.32*1.32017*1.32021*1.31983
09/13/2010 06:25:00*1.32017*1.31959*1.32018*1.31934
09/13/2010 06:30:00*1.31959*1.3194*1.31959*1.31893
09/13/2010 06:35:00*1.3194*1.31938*1.3195*1.31916
09/13/2010 06:40:00*1.31938*1.3195*1.31966*1.31928
09/13/2010 06:45:00*1.3195*1.32021*1.3203*1.31913
09/13/2010 06:50:00*1.32021*1.31984*1.3204*1.31958
09/13/2010 06:55:00*1.31984*1.31989*1.32002*1.31954
09/13/2010 07:00:00*1.31989*1.31925*1.31989*1.31908
09/13/2010 07:05:00*1.31925*1.31957*1.31957*1.31905
09/13/2010 07:10:00*1.31957*1.31928*1.31963*1.31923
09/13/2010 07:15:00*1.31928*1.31931*1.31954*1.31908
09/13/2010 07:20:00*1.31931*1.31954*1.31969*1.31906
09/13/2010 07:25:00*1.31954*1.31967*1.31984*1.31923
09/13/2010 07:30:00*1.31967*1.31954*1.3197*1.31927
09/13/2010 07:35:00*1.31954*1.31934*1.31954*1.31898
09/13/2010 07:40:00*1.31934*1.31879*1.31934*1.31859
09/13/2010 07:45:00*1.31879*1.31849*1.31898*1.31827
09/13/2010 07:50:00*1.31849*1.31816*1.31871*1.3181
09/13/2010 07:55:00*1.31816*1.31813*1.3189*1.3179
09/13/2010 08:00:00*1.31813*1.31831*1.31862*1.31788
09/13/2010 08:05:00*1.31831*1.31906*1.31927*1.31831
09/13/2010 08:10:00*1.31906*1.31886*1.31919*1.31873
09/13/2010 08:15:00*1.31886*1.31811*1.31893*1.31809
09/13/2010 08:20:00*1.31811*1.31835*1.3187*1.31811
09/13/2010 08:25:00*1.31835*1.31806*1.31845*1.31773
09/13/2010 08:30:00*1.31806*1.31848*1.31887*1.31802
09/13/2010 08:35:00*1.31848*1.31915*1.31922*1.31842
09/13/2010 08:40:00*1.31915*1.31973*1.32011*1.31912
09/13/2010 08:45:00*1.31973*1.3194*1.31978*1.31918
09/13/2010 08:50:00*1.3194*1.32036*1.32039*1.3194
09/13/2010 08:55:00*1.32036*1.3204*1.32079*1.32
09/13/2010 09:00:00*1.3204*1.32112*1.32142*1.3204
09/13/2010 09:05:00*1.32112*1.32092*1.3222*1.32081
09/13/2010 09:10:00*1.32092*1.32137*1.32137*1.32
09/13/2010 09:15:00*1.32137*1.32103*1.32151*1.3209
09/13/2010 09:20:00*1.32103*1.3214*1.32167*1.32091
09/13/2010 09:25:00*1.3214*1.3211*1.32178*1.32101
09/13/2010 09:30:00*1.3211*1.32041*1.32111*1.32013
09/13/2010 09:35:00*1.32041*1.32028*1.32054*1.31983
09/13/2010 09:40:00*1.32028*1.32084*1.32087*1.32008
09/13/2010 09:45:00*1.32084*1.32064*1.32109*1.32015
09/13/2010 09:50:00*1.32064*1.32068*1.32087*1.32022
09/13/2010 09:55:00*1.32068*1.32019*1.32104*1.31981
09/13/2010 10:00:00*1.32019*1.31959*1.32041*1.3193
09/13/2010 10:05:00*1.31959*1.31935*1.31966*1.31898
09/13/2010 10:10:00*1.31935*1.31888*1.31963*1.31834
09/13/2010 10:15:00*1.31888*1.32028*1.3203*1.31874
09/13/2010 10:20:00*1.32028*1.32069*1.32133*1.32018
09/13/2010 10:25:00*1.32069*1.32095*1.3218*1.32064
09/13/2010 10:30:00*1.32095*1.32211*1.32254*1.32092
09/13/2010 10:35:00*1.32211*1.32242*1.32272*1.32184
09/13/2010 10:40:00*1.32242*1.32184*1.32268*1.32176
09/13/2010 10:45:00*1.32184*1.32148*1.32195*1.32141
09/13/2010 10:50:00*1.32148*1.3216*1.32241*1.32132
09/13/2010 10:55:00*1.3216*1.32177*1.32203*1.32136
09/13/2010 11:00:00*1.32177*1.3216*1.32216*1.32144
09/13/2010 11:05:00*1.3216*1.32217*1.32293*1.32148
09/13/2010 11:10:00*1.32217*1.32246*1.32272*1.32193
09/13/2010 11:15:00*1.32246*1.32362*1.32367*1.32235
09/13/2010 11:20:00*1.32362*1.32313*1.32368*1.32313
09/13/2010 11:25:00*1.32313*1.32315*1.32353*1.3231
09/13/2010 11:30:00*1.32315*1.32321*1.32383*1.32276
09/13/2010 11:35:00*1.32321*1.32243*1.32329*1.32209
09/13/2010 11:40:00*1.32243*1.3231*1.32324*1.32228
09/13/2010 11:45:00*1.3231*1.32362*1.32364*1.32287
09/13/2010 11:50:00*1.32362*1.32385*1.3243*1.32355
09/13/2010 11:55:00*1.32385*1.32505*1.32524*1.32355
09/13/2010 12:00:00*1.32505*1.32469*1.32527*1.32415
09/13/2010 12:05:00*1.32469*1.32394*1.32494*1.32388
09/13/2010 12:10:00*1.32394*1.32389*1.32421*1.32363
09/13/2010 12:15:00*1.32389*1.32463*1.32472*1.32388
09/13/2010 12:20:00*1.32463*1.32448*1.3248*1.32432
09/13/2010 12:25:00*1.32448*1.32469*1.32507*1.32421
09/13/2010 12:30:00*1.32469*1.3244*1.32483*1.32415
09/13/2010 12:35:00*1.3244*1.32482*1.32518*1.3244
09/13/2010 12:40:00*1.32482*1.32412*1.32482*1.32391
09/13/2010 12:45:00*1.32412*1.32391*1.32412*1.32345
09/13/2010 12:50:00*1.32391*1.32368*1.32404*1.32355
09/13/2010 12:55:00*1.32368*1.32329*1.32368*1.32319
09/13/2010 13:00:00*1.32329*1.32242*1.32341*1.32242
09/13/2010 13:05:00*1.32242*1.32307*1.32311*1.32242
09/13/2010 13:10:00*1.32307*1.32333*1.32344*1.32288
09/13/2010 13:15:00*1.32333*1.32368*1.32383*1.32324
09/13/2010 13:20:00*1.32368*1.32363*1.32389*1.32359
09/13/2010 13:25:00*1.32363*1.32203*1.32378*1.32172
09/13/2010 13:30:00*1.32203*1.32186*1.32257*1.32151
09/13/2010 13:35:00*1.32186*1.32216*1.32235*1.32147
09/13/2010 13:40:00*1.32216*1.32223*1.32233*1.32191
09/13/2010 13:45:00*1.32223*1.32194*1.32241*1.32156
09/13/2010 13:50:00*1.32194*1.32204*1.32275*1.32192
09/13/2010 13:55:00*1.32204*1.32307*1.32309*1.32197
09/13/2010 14:00:00*1.32307*1.32312*1.32333*1.3228
09/13/2010 14:05:00*1.32312*1.32326*1.32326*1.32263
09/13/2010 14:10:00*1.32326*1.32432*1.32445*1.32312
09/13/2010 14:15:00*1.32432*1.32424*1.32438*1.32402
09/13/2010 14:20:00*1.32424*1.32398*1.3243*1.32372
09/13/2010 14:25:00*1.32398*1.32377*1.32422*1.32353
09/13/2010 14:30:00*1.32377*1.32358*1.324*1.32358
09/13/2010 14:35:00*1.32358*1.32254*1.32376*1.32238
09/13/2010 14:40:00*1.32254*1.32252*1.32283*1.32239
09/13/2010 14:45:00*1.32252*1.32295*1.32295*1.32236
09/13/2010 14:50:00*1.32295*1.32289*1.32323*1.3221
09/13/2010 14:55:00*1.32289*1.32212*1.32334*1.32186
09/13/2010 15:00:00*1.32212*1.32099*1.32212*1.32091
09/13/2010 15:05:00*1.32099*1.32158*1.32158*1.32077
09/13/2010 15:10:00*1.32158*1.32164*1.32169*1.32109
09/13/2010 15:15:00*1.32164*1.32158*1.3217*1.32135
09/13/2010 15:20:00*1.32158*1.32192*1.32199*1.3215
09/13/2010 15:25:00*1.32192*1.32171*1.32205*1.3216
09/13/2010 15:30:00*1.32171*1.32172*1.32177*1.32146
09/13/2010 15:35:00*1.32172*1.32206*1.3221*1.32169
09/13/2010 15:40:00*1.32206*1.32223*1.32249*1.32179
09/13/2010 15:45:00*1.32223*1.32226*1.32253*1.32213
09/13/2010 15:50:00*1.32226*1.32188*1.32227*1.32164
09/13/2010 15:55:00*1.32188*1.3221*1.32247*1.32183
09/13/2010 16:00:00*1.3221*1.32263*1.32268*1.32173
09/13/2010 16:05:00*1.32263*1.32245*1.32288*1.32215
09/13/2010 16:10:00*1.32245*1.32333*1.32348*1.32237
09/13/2010 16:15:00*1.32333*1.32311*1.32339*1.32293
09/13/2010 16:20:00*1.32311*1.32333*1.3236*1.32304
09/13/2010 16:25:00*1.32333*1.32338*1.3236*1.32328
09/13/2010 16:30:00*1.32338*1.3239*1.32413*1.32319
09/13/2010 16:35:00*1.3239*1.32271*1.32391*1.32261
09/13/2010 16:40:00*1.32271*1.32309*1.32321*1.32251
09/13/2010 16:45:00*1.32309*1.32313*1.32345*1.32293
09/13/2010 16:50:00*1.32313*1.32345*1.3236*1.32301
09/13/2010 16:55:00*1.32345*1.323*1.32365*1.32289
09/13/2010 17:00:00*1.323*1.32279*1.32319*1.32279
