09/09/2010 17:05:00*1.31205*1.3124*1.31251*1.31102
09/09/2010 17:10:00*1.3124*1.31244*1.3127*1.31239
09/09/2010 17:15:00*1.31244*1.3126*1.3126*1.31229
09/09/2010 17:20:00*1.3126*1.3122*1.31271*1.312
09/09/2010 17:25:00*1.3122*1.3124*1.3126*1.3122
09/09/2010 17:30:00*1.3124*1.3125*1.31294*1.31236
09/09/2010 17:35:00*1.3125*1.31248*1.3125*1.31222
09/09/2010 17:40:00*1.31248*1.31251*1.31273*1.31248
09/09/2010 17:45:00*1.31251*1.31236*1.31261*1.31219
09/09/2010 17:50:00*1.31236*1.31215*1.31266*1.31215
09/09/2010 17:55:00*1.31215*1.31212*1.3124*1.31179
09/09/2010 18:00:00*1.31212*1.31251*1.31276*1.31212
09/09/2010 18:05:00*1.31251*1.3125*1.3127*1.3124
09/09/2010 18:10:00*1.3125*1.31213*1.3127*1.31212
09/09/2010 18:15:00*1.31213*1.31272*1.31282*1.31192
09/09/2010 18:20:00*1.31272*1.3121*1.31272*1.31204
09/09/2010 18:25:00*1.3121*1.31179*1.31219*1.31179
09/09/2010 18:30:00*1.31179*1.3121*1.3121*1.3114
09/09/2010 18:35:00*1.3121*1.31199*1.3126*1.31194
09/09/2010 18:40:00*1.31199*1.31219*1.31219*1.31189
09/09/2010 18:45:00*1.31219*1.31169*1.31229*1.31169
09/09/2010 18:50:00*1.31169*1.31179*1.31181*1.31152
09/09/2010 18:55:00*1.31179*1.31229*1.31239*1.31179
09/09/2010 19:00:00*1.31229*1.31133*1.31234*1.31133
09/09/2010 19:05:00*1.31133*1.3113*1.31156*1.31116
09/09/2010 19:10:00*1.3113*1.31136*1.31149*1.31119
09/09/2010 19:15:00*1.31136*1.31167*1.31182*1.31128
09/09/2010 19:20:00*1.31167*1.31133*1.31175*1.31133
09/09/2010 19:25:00*1.31133*1.31114*1.31142*1.31085
09/09/2010 19:30:00*1.31114*1.31079*1.31126*1.31078
09/09/2010 19:35:00*1.31079*1.31077*1.31087*1.31069
09/09/2010 19:40:00*1.31077*1.31105*1.31105*1.31077
09/09/2010 19:45:00*1.31105*1.31063*1.31109*1.31042
09/09/2010 19:50:00*1.31063*1.31067*1.31093*1.31058
09/09/2010 19:55:00*1.31067*1.31059*1.3109*1.31037
09/09/2010 20:00:00*1.31059*1.31054*1.31075*1.31042
09/09/2010 20:05:00*1.31054*1.31068*1.31131*1.31043
09/09/2010 20:10:00*1.31068*1.31007*1.3108*1.31004
09/09/2010 20:15:00*1.31007*1.30991*1.3103*1.30991
09/09/2010 20:20:00*1.30991*1.30965*1.31001*1.30959
09/09/2010 20:25:00*1.30965*1.30949*1.30988*1.30923
09/09/2010 20:30:00*1.30949*1.30974*1.30989*1.30924
09/09/2010 20:35:00*1.30974*1.30936*1.31003*1.30928
09/09/2010 20:40:00*1.30936*1.30899*1.30944*1.30887
09/09/2010 20:45:00*1.30899*1.30866*1.30909*1.3086
09/09/2010 20:50:00*1.30866*1.30875*1.30903*1.30824
09/09/2010 20:55:00*1.30875*1.30859*1.30886*1.30849
09/09/2010 21:00:00*1.30859*1.30877*1.30878*1.30831
09/09/2010 21:05:00*1.30877*1.30854*1.30891*1.30848
09/09/2010 21:10:00*1.30854*1.3091*1.30918*1.30854
09/09/2010 21:15:00*1.3091*1.30915*1.30922*1.30894
09/09/2010 21:20:00*1.30915*1.30903*1.3093*1.30896
09/09/2010 21:25:00*1.30903*1.30906*1.30909*1.30871
09/09/2010 21:30:00*1.30906*1.30887*1.3092*1.30876
09/09/2010 21:35:00*1.30887*1.3088*1.30895*1.30845
09/09/2010 21:40:00*1.3088*1.30842*1.30913*1.30835
09/09/2010 21:45:00*1.30842*1.30863*1.30879*1.30842
09/09/2010 21:50:00*1.30863*1.30844*1.30866*1.30814
09/09/2010 21:55:00*1.30844*1.30738*1.30849*1.3069
09/09/2010 22:00:00*1.30738*1.30804*1.3082*1.30732
09/09/2010 22:05:00*1.30804*1.30721*1.30844*1.30714
09/09/2010 22:10:00*1.30721*1.30774*1.30825*1.30718
09/09/2010 22:15:00*1.30774*1.30836*1.30852*1.30753
09/09/2010 22:20:00*1.30836*1.30751*1.30855*1.30726
09/09/2010 22:25:00*1.30751*1.30772*1.30791*1.30744
09/09/2010 22:30:00*1.30772*1.3076*1.308*1.30736
09/09/2010 22:35:00*1.3076*1.30766*1.30771*1.30739
09/09/2010 22:40:00*1.30766*1.30835*1.30835*1.30751
09/09/2010 22:45:00*1.30835*1.30839*1.30865*1.30813
09/09/2010 22:50:00*1.30839*1.30807*1.30845*1.308
09/09/2010 22:55:00*1.30807*1.30861*1.30871*1.30801
09/09/2010 23:00:00*1.30861*1.30852*1.30861*1.30819
09/09/2010 23:05:00*1.30852*1.30858*1.30876*1.30844
09/09/2010 23:10:00*1.30858*1.30868*1.3088*1.30845
09/09/2010 23:15:00*1.30868*1.30876*1.30886*1.30856
09/09/2010 23:20:00*1.30876*1.30863*1.30907*1.30832
09/09/2010 23:25:00*1.30863*1.3085*1.30863*1.30806
09/09/2010 23:30:00*1.3085*1.30845*1.30858*1.30817
09/09/2010 23:35:00*1.30845*1.30858*1.30864*1.30824
09/09/2010 23:40:00*1.30858*1.30945*1.30958*1.30835
09/09/2010 23:45:00*1.30945*1.30937*1.30977*1.30905
09/09/2010 23:50:00*1.30937*1.30969*1.30983*1.30917
09/09/2010 23:55:00*1.30969*1.30939*1.30969*1.30936
09/10/2010 00:00:00*1.30939*1.30945*1.30981*1.30929
09/10/2010 00:05:00*1.30945*1.30962*1.30974*1.30942
09/10/2010 00:10:00*1.30962*1.30988*1.30997*1.30944
09/10/2010 00:15:00*1.30988*1.30972*1.30999*1.30966
09/10/2010 00:20:00*1.30972*1.30948*1.30985*1.3094
09/10/2010 00:25:00*1.30948*1.30986*1.30999*1.3094
09/10/2010 00:30:00*1.30986*1.30975*1.31025*1.30975
09/10/2010 00:35:00*1.30975*1.30933*1.30989*1.30933
09/10/2010 00:40:00*1.30933*1.30945*1.30958*1.3092
09/10/2010 00:45:00*1.30945*1.30966*1.30968*1.30941
09/10/2010 00:50:00*1.30966*1.31027*1.31033*1.30954
09/10/2010 00:55:00*1.31027*1.31089*1.31093*1.30974
09/10/2010 01:00:00*1.31089*1.31113*1.31148*1.31089
09/10/2010 01:05:00*1.31113*1.31082*1.31113*1.31063
09/10/2010 01:10:00*1.31082*1.31079*1.31149*1.31072
09/10/2010 01:15:00*1.31079*1.31061*1.31079*1.31031
09/10/2010 01:20:00*1.31061*1.31157*1.31173*1.31053
09/10/2010 01:25:00*1.31157*1.3117*1.31188*1.31121
09/10/2010 01:30:00*1.3117*1.31153*1.31214*1.31151
09/10/2010 01:35:00*1.31153*1.31175*1.31188*1.31113
09/10/2010 01:40:00*1.31175*1.31158*1.31179*1.31145
09/10/2010 01:45:00*1.31158*1.31113*1.31173*1.31106
09/10/2010 01:50:00*1.31113*1.31132*1.31135*1.31089
09/10/2010 01:55:00*1.31132*1.31117*1.31162*1.31109
09/10/2010 02:00:00*1.31117*1.31082*1.3112*1.31044
09/10/2010 02:05:00*1.31082*1.31042*1.3109*1.3103
09/10/2010 02:10:00*1.31042*1.31015*1.31073*1.30992
09/10/2010 02:15:00*1.31015*1.31051*1.31082*1.30987
09/10/2010 02:20:00*1.31051*1.31064*1.31089*1.31019
09/10/2010 02:25:00*1.31064*1.30998*1.31071*1.3099
09/10/2010 02:30:00*1.30998*1.31063*1.31084*1.30956
09/10/2010 02:35:00*1.31063*1.31034*1.31092*1.31034
09/10/2010 02:40:00*1.31034*1.31041*1.3106*1.30999
09/10/2010 02:45:00*1.31041*1.3105*1.31084*1.30993
09/10/2010 02:50:00*1.3105*1.3103*1.31086*1.31003
09/10/2010 02:55:00*1.3103*1.31071*1.3109*1.31023
09/10/2010 03:00:00*1.31071*1.31132*1.31144*1.31035
09/10/2010 03:05:00*1.31132*1.31042*1.31132*1.31037
09/10/2010 03:10:00*1.31042*1.31112*1.3113*1.31039
09/10/2010 03:15:00*1.31112*1.31101*1.31132*1.3107
09/10/2010 03:20:00*1.31101*1.31126*1.31142*1.31061
09/10/2010 03:25:00*1.31126*1.31087*1.31148*1.31049
09/10/2010 03:30:00*1.31087*1.31074*1.311*1.31056
09/10/2010 03:35:00*1.31074*1.31113*1.31165*1.31074
09/10/2010 03:40:00*1.31113*1.31223*1.3123*1.311
09/10/2010 03:45:00*1.31223*1.31312*1.31314*1.31207
09/10/2010 03:50:00*1.31312*1.31266*1.31332*1.31234
09/10/2010 03:55:00*1.31266*1.31296*1.31305*1.31218
09/10/2010 04:00:00*1.31296*1.31382*1.31386*1.31285
09/10/2010 04:05:00*1.31382*1.31411*1.3145*1.31347
09/10/2010 04:10:00*1.31411*1.31377*1.31455*1.31357
09/10/2010 04:15:00*1.31377*1.31369*1.31416*1.31369
09/10/2010 04:20:00*1.31369*1.31257*1.3138*1.31239
09/10/2010 04:25:00*1.31257*1.31285*1.31326*1.31251
09/10/2010 04:30:00*1.31285*1.31331*1.31372*1.3128
09/10/2010 04:35:00*1.31331*1.31432*1.3147*1.31325
09/10/2010 04:40:00*1.31432*1.31333*1.31444*1.3133
09/10/2010 04:45:00*1.31333*1.31209*1.31333*1.31186
09/10/2010 04:50:00*1.31209*1.31289*1.31316*1.31203
09/10/2010 04:55:00*1.31289*1.31427*1.31427*1.3128
09/10/2010 05:00:00*1.31427*1.31378*1.31428*1.31347
09/10/2010 05:05:00*1.31378*1.31306*1.31429*1.31303
09/10/2010 05:10:00*1.31306*1.31303*1.31359*1.31295
09/10/2010 05:15:00*1.31303*1.31402*1.31414*1.31294
09/10/2010 05:20:00*1.31402*1.31341*1.31435*1.31341
09/10/2010 05:25:00*1.31341*1.31313*1.31344*1.31301
09/10/2010 05:30:00*1.31313*1.31375*1.31375*1.31309
09/10/2010 05:35:00*1.31375*1.3128*1.31389*1.31259
09/10/2010 05:40:00*1.3128*1.31285*1.31348*1.31262
09/10/2010 05:45:00*1.31285*1.31271*1.31309*1.31254
09/10/2010 05:50:00*1.31271*1.3127*1.31291*1.31255
09/10/2010 05:55:00*1.3127*1.31298*1.31321*1.3124
09/10/2010 06:00:00*1.31298*1.31257*1.31302*1.31257
09/10/2010 06:05:00*1.31257*1.31251*1.31271*1.31199
09/10/2010 06:10:00*1.31251*1.3123*1.31251*1.3121
09/10/2010 06:15:00*1.3123*1.3121*1.31232*1.31159
09/10/2010 06:20:00*1.3121*1.31238*1.31248*1.31174
09/10/2010 06:25:00*1.31238*1.31352*1.31374*1.31229
09/10/2010 06:30:00*1.31352*1.31435*1.3146*1.31344
09/10/2010 06:35:00*1.31435*1.31449*1.31508*1.31403
09/10/2010 06:40:00*1.31449*1.31424*1.31498*1.31421
09/10/2010 06:45:00*1.31424*1.31437*1.3144*1.31395
09/10/2010 06:50:00*1.31437*1.31407*1.31461*1.31407
09/10/2010 06:55:00*1.31407*1.31383*1.31426*1.31347
09/10/2010 07:00:00*1.31383*1.31445*1.31475*1.31349
09/10/2010 07:05:00*1.31445*1.3109*1.31445*1.30945
09/10/2010 07:10:00*1.3109*1.31048*1.31129*1.31024
09/10/2010 07:15:00*1.31048*1.31091*1.31123*1.31009
09/10/2010 07:20:00*1.31091*1.31092*1.31137*1.3103
09/10/2010 07:25:00*1.31092*1.31119*1.31145*1.31073
09/10/2010 07:30:00*1.31119*1.31086*1.31138*1.31077
09/10/2010 07:35:00*1.31086*1.31161*1.31174*1.31054
09/10/2010 07:40:00*1.31161*1.31124*1.31161*1.31077
09/10/2010 07:45:00*1.31124*1.31141*1.31151*1.31082
09/10/2010 07:50:00*1.31141*1.31134*1.31151*1.31095
09/10/2010 07:55:00*1.31134*1.31117*1.3114*1.31103
09/10/2010 08:00:00*1.31117*1.31155*1.312*1.31117
09/10/2010 08:05:00*1.31155*1.31146*1.31212*1.31141
09/10/2010 08:10:00*1.31146*1.31094*1.31167*1.31084
09/10/2010 08:15:00*1.31094*1.31141*1.31175*1.31083
09/10/2010 08:20:00*1.31141*1.31035*1.31182*1.31024
09/10/2010 08:25:00*1.31035*1.31087*1.31115*1.31012
09/10/2010 08:30:00*1.31087*1.31199*1.31202*1.31068
09/10/2010 08:35:00*1.31199*1.31247*1.31298*1.31191
09/10/2010 08:40:00*1.31247*1.31361*1.31404*1.31168
09/10/2010 08:45:00*1.31361*1.31288*1.31413*1.31226
09/10/2010 08:50:00*1.31288*1.31152*1.31302*1.31097
09/10/2010 08:55:00*1.31152*1.31101*1.31158*1.31068
09/10/2010 09:00:00*1.31101*1.31123*1.31153*1.31033
09/10/2010 09:05:00*1.31123*1.31058*1.31127*1.31002
09/10/2010 09:10:00*1.31058*1.31093*1.31108*1.31046
09/10/2010 09:15:00*1.31093*1.31142*1.31164*1.31081
09/10/2010 09:20:00*1.31142*1.31182*1.31213*1.3114
09/10/2010 09:25:00*1.31182*1.31346*1.31365*1.31182
09/10/2010 09:30:00*1.31346*1.31328*1.31355*1.31304
09/10/2010 09:35:00*1.31328*1.31328*1.31335*1.31226
09/10/2010 09:40:00*1.31328*1.31353*1.31394*1.31316
09/10/2010 09:45:00*1.31353*1.31321*1.31403*1.31298
09/10/2010 09:50:00*1.31321*1.31328*1.31383*1.3131
09/10/2010 09:55:00*1.31328*1.31271*1.3133*1.31223
09/10/2010 10:00:00*1.31271*1.31276*1.31299*1.31215
09/10/2010 10:05:00*1.31276*1.31187*1.31281*1.31158
09/10/2010 10:10:00*1.31187*1.31247*1.31271*1.31187
09/10/2010 10:15:00*1.31247*1.31304*1.31345*1.3123
09/10/2010 10:20:00*1.31304*1.31283*1.31331*1.31269
09/10/2010 10:25:00*1.31283*1.31311*1.31342*1.3122
09/10/2010 10:30:00*1.31311*1.31257*1.31359*1.31252
09/10/2010 10:35:00*1.31257*1.31331*1.31342*1.31237
09/10/2010 10:40:00*1.31331*1.31276*1.31331*1.31249
09/10/2010 10:45:00*1.31276*1.31218*1.31291*1.31215
09/10/2010 10:50:00*1.31218*1.31215*1.31277*1.31197
09/10/2010 10:55:00*1.31215*1.3124*1.3126*1.31196
09/10/2010 11:00:00*1.3124*1.31389*1.314*1.31229
09/10/2010 11:05:00*1.31389*1.31447*1.31451*1.31348
09/10/2010 11:10:00*1.31447*1.31351*1.31463*1.31342
09/10/2010 11:15:00*1.31351*1.31351*1.31405*1.31289
09/10/2010 11:20:00*1.31351*1.31451*1.31484*1.3135
09/10/2010 11:25:00*1.31451*1.31476*1.31514*1.31444
09/10/2010 11:30:00*1.31476*1.31518*1.31525*1.31475
09/10/2010 11:35:00*1.31518*1.31538*1.31588*1.31517
09/10/2010 11:40:00*1.31538*1.31514*1.31548*1.31492
09/10/2010 11:45:00*1.31514*1.3163*1.31632*1.31514
09/10/2010 11:50:00*1.3163*1.31882*1.319*1.31618
09/10/2010 11:55:00*1.31882*1.31774*1.31897*1.31774
09/10/2010 12:00:00*1.31774*1.3184*1.31864*1.31699
09/10/2010 12:05:00*1.3184*1.31874*1.31931*1.31793
09/10/2010 12:10:00*1.31874*1.31976*1.31993*1.31874
09/10/2010 12:15:00*1.31976*1.31932*1.31985*1.31911
09/10/2010 12:20:00*1.31932*1.3192*1.31964*1.31913
09/10/2010 12:25:00*1.3192*1.3187*1.3192*1.31847
09/10/2010 12:30:00*1.3187*1.31908*1.31936*1.31849
09/10/2010 12:35:00*1.31908*1.31917*1.31933*1.31891
09/10/2010 12:40:00*1.31917*1.31915*1.31952*1.31887
09/10/2010 12:45:00*1.31915*1.31911*1.31946*1.31901
09/10/2010 12:50:00*1.31911*1.31852*1.31928*1.31845
09/10/2010 12:55:00*1.31852*1.3182*1.31865*1.31801
09/10/2010 13:00:00*1.3182*1.31876*1.31927*1.31812
09/10/2010 13:05:00*1.31876*1.31871*1.31889*1.31843
09/10/2010 13:10:00*1.31871*1.31859*1.31895*1.31834
09/10/2010 13:15:00*1.31859*1.31818*1.3186*1.31774
09/10/2010 13:20:00*1.31818*1.31821*1.31857*1.31796
09/10/2010 13:25:00*1.31821*1.31817*1.31839*1.318
09/10/2010 13:30:00*1.31817*1.31832*1.31854*1.31778
09/10/2010 13:35:00*1.31832*1.31777*1.31832*1.31755
09/10/2010 13:40:00*1.31777*1.31793*1.31799*1.31758
09/10/2010 13:45:00*1.31793*1.31791*1.31803*1.31754
09/10/2010 13:50:00*1.31791*1.31718*1.31807*1.31716
09/10/2010 13:55:00*1.31718*1.3173*1.31733*1.31705
09/10/2010 14:00:00*1.3173*1.31718*1.3173*1.31697
09/10/2010 14:05:00*1.31718*1.31776*1.31779*1.31696
09/10/2010 14:10:00*1.31776*1.31722*1.31786*1.31715
09/10/2010 14:15:00*1.31722*1.317*1.3174*1.31672
09/10/2010 14:20:00*1.317*1.31754*1.31768*1.31689
09/10/2010 14:25:00*1.31754*1.31797*1.3181*1.31745
09/10/2010 14:30:00*1.31797*1.31768*1.3181*1.31765
09/10/2010 14:35:00*1.31768*1.31728*1.31784*1.31712
09/10/2010 14:40:00*1.31728*1.31737*1.31752*1.31723
09/10/2010 14:45:00*1.31737*1.31724*1.31756*1.31724
09/10/2010 14:50:00*1.31724*1.317*1.31742*1.31694
09/10/2010 14:55:00*1.317*1.31746*1.31756*1.3168
09/10/2010 15:00:00*1.31746*1.31644*1.31747*1.31629
09/10/2010 15:05:00*1.31644*1.3165*1.31652*1.31624
09/10/2010 15:10:00*1.3165*1.31676*1.31676*1.3165
09/10/2010 15:15:00*1.31676*1.317*1.31708*1.31665
09/10/2010 15:20:00*1.317*1.31646*1.31707*1.31637
09/10/2010 15:25:00*1.31646*1.31646*1.31664*1.31604
09/10/2010 15:30:00*1.31646*1.31662*1.31673*1.31628
09/10/2010 15:35:00*1.31662*1.31632*1.31684*1.31627
09/10/2010 15:40:00*1.31632*1.3161*1.31659*1.31565
09/10/2010 15:45:00*1.3161*1.316*1.31622*1.31578
09/10/2010 15:50:00*1.316*1.3164*1.3164*1.31585
09/10/2010 15:55:00*1.3164*1.3159*1.3164*1.31562
09/10/2010 16:00:00*1.3159*1.31541*1.31635*1.31535
09/10/2010 16:05:00*1.31541*1.31553*1.31568*1.31516
