09/07/2010 17:05:00*1.32834*1.32808*1.32839*1.32789
09/07/2010 17:10:00*1.32808*1.32892*1.32892*1.32808
09/07/2010 17:15:00*1.32892*1.32899*1.32962*1.32879
09/07/2010 17:20:00*1.32899*1.32839*1.32919*1.32832
09/07/2010 17:25:00*1.32839*1.32859*1.32869*1.32807
09/07/2010 17:30:00*1.32859*1.32829*1.32859*1.32799
09/07/2010 17:35:00*1.32829*1.32839*1.32869*1.32811
09/07/2010 17:40:00*1.32839*1.32839*1.32859*1.32695
09/07/2010 17:45:00*1.32839*1.32816*1.32849*1.32805
09/07/2010 17:50:00*1.32816*1.32815*1.32859*1.32799
09/07/2010 17:55:00*1.32815*1.3282*1.32831*1.32795
09/07/2010 18:00:00*1.3282*1.32821*1.32846*1.3282
09/07/2010 18:05:00*1.32821*1.32832*1.32843*1.32821
09/07/2010 18:10:00*1.32832*1.32831*1.32849*1.32812
09/07/2010 18:15:00*1.32831*1.3285*1.32867*1.3283
09/07/2010 18:20:00*1.3285*1.32881*1.32881*1.32849
09/07/2010 18:25:00*1.32881*1.3286*1.32881*1.32848
09/07/2010 18:30:00*1.3286*1.32835*1.3286*1.32835
09/07/2010 18:35:00*1.32835*1.32829*1.3284*1.32814
09/07/2010 18:40:00*1.32829*1.32874*1.32874*1.32812
09/07/2010 18:45:00*1.32874*1.32889*1.32909*1.32874
09/07/2010 18:50:00*1.32889*1.32869*1.32899*1.32849
09/07/2010 18:55:00*1.32869*1.32833*1.32869*1.32828
09/07/2010 19:00:00*1.32833*1.32832*1.32839*1.32799
09/07/2010 19:05:00*1.32832*1.32934*1.3294*1.32832
09/07/2010 19:10:00*1.32934*1.32909*1.3294*1.32896
09/07/2010 19:15:00*1.32909*1.32862*1.32921*1.32839
09/07/2010 19:20:00*1.32862*1.32853*1.32865*1.32847
09/07/2010 19:25:00*1.32853*1.32904*1.32909*1.32842
09/07/2010 19:30:00*1.32904*1.3288*1.32925*1.3288
09/07/2010 19:35:00*1.3288*1.32908*1.32927*1.32874
09/07/2010 19:40:00*1.32908*1.32924*1.3294*1.32901
09/07/2010 19:45:00*1.32924*1.32931*1.32933*1.32904
09/07/2010 19:50:00*1.32931*1.32902*1.32941*1.329
09/07/2010 19:55:00*1.32902*1.32931*1.32942*1.32902
09/07/2010 20:00:00*1.32931*1.32956*1.32956*1.32888
09/07/2010 20:05:00*1.32956*1.33015*1.33029*1.32903
09/07/2010 20:10:00*1.33015*1.33099*1.33104*1.33002
09/07/2010 20:15:00*1.33099*1.33132*1.33134*1.33061
09/07/2010 20:20:00*1.33132*1.3315*1.33161*1.33111
09/07/2010 20:25:00*1.3315*1.33139*1.33156*1.33109
09/07/2010 20:30:00*1.33139*1.33089*1.33141*1.33061
09/07/2010 20:35:00*1.33089*1.331*1.3312*1.33063
09/07/2010 20:40:00*1.331*1.33033*1.3311*1.33033
09/07/2010 20:45:00*1.33033*1.32989*1.33043*1.32983
09/07/2010 20:50:00*1.32989*1.32974*1.33015*1.3297
09/07/2010 20:55:00*1.32974*1.32995*1.33014*1.3297
09/07/2010 21:00:00*1.32995*1.3297*1.33005*1.32961
09/07/2010 21:05:00*1.3297*1.32936*1.3299*1.32902
09/07/2010 21:10:00*1.32936*1.32911*1.32973*1.32862
09/07/2010 21:15:00*1.32911*1.32933*1.32961*1.32888
09/07/2010 21:20:00*1.32933*1.32933*1.32951*1.32885
09/07/2010 21:25:00*1.32933*1.32932*1.32972*1.32916
09/07/2010 21:30:00*1.32932*1.32919*1.3294*1.32887
09/07/2010 21:35:00*1.32919*1.32931*1.32936*1.32903
09/07/2010 21:40:00*1.32931*1.32965*1.3297*1.32921
09/07/2010 21:45:00*1.32965*1.32936*1.32971*1.32921
09/07/2010 21:50:00*1.32936*1.32918*1.32953*1.32883
09/07/2010 21:55:00*1.32918*1.32972*1.32979*1.32909
09/07/2010 22:00:00*1.32972*1.3298*1.33021*1.32961
09/07/2010 22:05:00*1.3298*1.32987*1.33001*1.32973
09/07/2010 22:10:00*1.32987*1.32912*1.32987*1.32899
09/07/2010 22:15:00*1.32912*1.32892*1.32922*1.32877
09/07/2010 22:20:00*1.32892*1.32919*1.32932*1.32881
09/07/2010 22:25:00*1.32919*1.32909*1.32928*1.32879
09/07/2010 22:30:00*1.32909*1.32919*1.32933*1.32877
09/07/2010 22:35:00*1.32919*1.32912*1.32931*1.32904
09/07/2010 22:40:00*1.32912*1.32943*1.32949*1.32911
09/07/2010 22:45:00*1.32943*1.32931*1.3296*1.32923
09/07/2010 22:50:00*1.32931*1.32929*1.32937*1.32921
09/07/2010 22:55:00*1.32929*1.32917*1.32947*1.32891
09/07/2010 23:00:00*1.32917*1.32911*1.32928*1.32901
09/07/2010 23:05:00*1.32911*1.32928*1.32937*1.32898
09/07/2010 23:10:00*1.32928*1.32945*1.32959*1.32924
09/07/2010 23:15:00*1.32945*1.32962*1.3298*1.32944
09/07/2010 23:20:00*1.32962*1.32933*1.32976*1.32931
09/07/2010 23:25:00*1.32933*1.32946*1.32958*1.32931
09/07/2010 23:30:00*1.32946*1.32955*1.32962*1.32939
09/07/2010 23:35:00*1.32955*1.32962*1.32968*1.32936
09/07/2010 23:40:00*1.32962*1.32976*1.32976*1.32944
09/07/2010 23:45:00*1.32976*1.32969*1.33005*1.32968
09/07/2010 23:50:00*1.32969*1.33054*1.33062*1.32969
09/07/2010 23:55:00*1.33054*1.33029*1.3308*1.33021
09/08/2010 00:00:00*1.33029*1.33041*1.33051*1.33012
09/08/2010 00:05:00*1.33041*1.33075*1.33092*1.33029
09/08/2010 00:10:00*1.33075*1.33103*1.33119*1.33073
09/08/2010 00:15:00*1.33103*1.33026*1.33124*1.33005
09/08/2010 00:20:00*1.33026*1.33005*1.33026*1.32988
09/08/2010 00:25:00*1.33005*1.33014*1.3303*1.32991
09/08/2010 00:30:00*1.33014*1.33006*1.33019*1.32984
09/08/2010 00:35:00*1.33006*1.3302*1.33028*1.33001
09/08/2010 00:40:00*1.3302*1.33065*1.33071*1.32996
09/08/2010 00:45:00*1.33065*1.33077*1.33081*1.33056
09/08/2010 00:50:00*1.33077*1.33066*1.33092*1.33063
09/08/2010 00:55:00*1.33066*1.33077*1.33083*1.33047
09/08/2010 01:00:00*1.33077*1.3312*1.33137*1.33061
09/08/2010 01:05:00*1.3312*1.33058*1.3312*1.33058
09/08/2010 01:10:00*1.33058*1.33132*1.33147*1.33051
09/08/2010 01:15:00*1.33132*1.33118*1.33147*1.3311
09/08/2010 01:20:00*1.33118*1.33128*1.33146*1.33114
09/08/2010 01:25:00*1.33128*1.33127*1.33146*1.33114
09/08/2010 01:30:00*1.33127*1.33187*1.33199*1.33125
09/08/2010 01:35:00*1.33187*1.33171*1.33213*1.33162
09/08/2010 01:40:00*1.33171*1.33118*1.33207*1.3311
09/08/2010 01:45:00*1.33118*1.33139*1.33162*1.3311
09/08/2010 01:50:00*1.33139*1.33086*1.33169*1.3308
09/08/2010 01:55:00*1.33086*1.33118*1.33134*1.33079
09/08/2010 02:00:00*1.33118*1.33154*1.33196*1.33118
09/08/2010 02:05:00*1.33154*1.33233*1.33239*1.33135
09/08/2010 02:10:00*1.33233*1.3324*1.33269*1.33206
09/08/2010 02:15:00*1.3324*1.33192*1.33241*1.33178
09/08/2010 02:20:00*1.33192*1.33224*1.33256*1.33183
09/08/2010 02:25:00*1.33224*1.3328*1.3328*1.33215
09/08/2010 02:30:00*1.3328*1.33181*1.33283*1.33165
09/08/2010 02:35:00*1.33181*1.33133*1.33195*1.33124
09/08/2010 02:40:00*1.33133*1.33183*1.33183*1.33089
09/08/2010 02:45:00*1.33183*1.33108*1.33183*1.33079
09/08/2010 02:50:00*1.33108*1.33187*1.33199*1.33071
09/08/2010 02:55:00*1.33187*1.33272*1.33281*1.33165
09/08/2010 03:00:00*1.33272*1.33255*1.33296*1.33231
09/08/2010 03:05:00*1.33255*1.3321*1.33275*1.332
09/08/2010 03:10:00*1.3321*1.33137*1.33233*1.33137
09/08/2010 03:15:00*1.33137*1.332*1.33214*1.33137
09/08/2010 03:20:00*1.332*1.33148*1.33249*1.33136
09/08/2010 03:25:00*1.33148*1.33083*1.33174*1.33074
09/08/2010 03:30:00*1.33083*1.33041*1.33086*1.32988
09/08/2010 03:35:00*1.33041*1.33003*1.33078*1.32995
09/08/2010 03:40:00*1.33003*1.32949*1.33007*1.32874
09/08/2010 03:45:00*1.32949*1.32997*1.33023*1.32949
09/08/2010 03:50:00*1.32997*1.33065*1.33078*1.32966
09/08/2010 03:55:00*1.33065*1.32963*1.33085*1.32922
09/08/2010 04:00:00*1.32963*1.32935*1.33004*1.32927
09/08/2010 04:05:00*1.32935*1.32958*1.33017*1.3293
09/08/2010 04:10:00*1.32958*1.33024*1.33037*1.32906
09/08/2010 04:15:00*1.33024*1.33089*1.33148*1.33009
09/08/2010 04:20:00*1.33089*1.3303*1.33119*1.33011
09/08/2010 04:25:00*1.3303*1.33011*1.33047*1.32975
09/08/2010 04:30:00*1.33011*1.32978*1.33052*1.32978
09/08/2010 04:35:00*1.32978*1.33086*1.33094*1.32978
09/08/2010 04:40:00*1.33086*1.33025*1.33099*1.33002
09/08/2010 04:45:00*1.33025*1.33035*1.33058*1.33008
09/08/2010 04:50:00*1.33035*1.33038*1.33077*1.33035
09/08/2010 04:55:00*1.33038*1.32984*1.33042*1.32971
09/08/2010 05:00:00*1.32984*1.33007*1.33023*1.32943
09/08/2010 05:05:00*1.33007*1.33009*1.33082*1.33007
09/08/2010 05:10:00*1.33009*1.33037*1.33065*1.33007
09/08/2010 05:15:00*1.33037*1.32988*1.33053*1.32987
09/08/2010 05:20:00*1.32988*1.33075*1.33075*1.32973
09/08/2010 05:25:00*1.33075*1.33052*1.33075*1.3302
09/08/2010 05:30:00*1.33052*1.33074*1.33084*1.33022
09/08/2010 05:35:00*1.33074*1.33049*1.33085*1.33042
09/08/2010 05:40:00*1.33049*1.33062*1.33069*1.33037
09/08/2010 05:45:00*1.33062*1.33081*1.33082*1.3303
09/08/2010 05:50:00*1.33081*1.33066*1.33094*1.33036
09/08/2010 05:55:00*1.33066*1.33055*1.33099*1.33047
09/08/2010 06:00:00*1.33055*1.32942*1.3308*1.32937
09/08/2010 06:05:00*1.32942*1.32991*1.33013*1.32912
09/08/2010 06:10:00*1.32991*1.33043*1.33083*1.32991
09/08/2010 06:15:00*1.33043*1.33075*1.33107*1.33007
09/08/2010 06:20:00*1.33075*1.3315*1.33176*1.33006
09/08/2010 06:25:00*1.3315*1.33175*1.33189*1.33105
09/08/2010 06:30:00*1.33175*1.33119*1.33207*1.33111
09/08/2010 06:35:00*1.33119*1.33069*1.3315*1.33056
09/08/2010 06:40:00*1.33069*1.33087*1.33129*1.33058
09/08/2010 06:45:00*1.33087*1.33082*1.33118*1.3306
09/08/2010 06:50:00*1.33082*1.33083*1.33118*1.33068
09/08/2010 06:55:00*1.33083*1.33115*1.33131*1.33082
09/08/2010 07:00:00*1.33115*1.33082*1.3313*1.33078
09/08/2010 07:05:00*1.33082*1.33046*1.33133*1.33026
09/08/2010 07:10:00*1.33046*1.33035*1.33066*1.32998
09/08/2010 07:15:00*1.33035*1.32978*1.33095*1.32978
09/08/2010 07:20:00*1.32978*1.32914*1.33015*1.32901
09/08/2010 07:25:00*1.32914*1.32972*1.32987*1.32891
09/08/2010 07:30:00*1.32972*1.33046*1.33093*1.32965
09/08/2010 07:35:00*1.33046*1.32997*1.33099*1.32995
09/08/2010 07:40:00*1.32997*1.33018*1.33061*1.32997
09/08/2010 07:45:00*1.33018*1.32983*1.33051*1.32963
09/08/2010 07:50:00*1.32983*1.32982*1.33015*1.32973
09/08/2010 07:55:00*1.32982*1.32954*1.33029*1.3295
09/08/2010 08:00:00*1.32954*1.32961*1.32986*1.32918
09/08/2010 08:05:00*1.32961*1.3299*1.33041*1.32961
09/08/2010 08:10:00*1.3299*1.33001*1.33045*1.3299
09/08/2010 08:15:00*1.33001*1.3308*1.33116*1.32953
09/08/2010 08:20:00*1.3308*1.33006*1.33116*1.32956
09/08/2010 08:25:00*1.33006*1.32937*1.33019*1.32918
09/08/2010 08:30:00*1.32937*1.3283*1.32975*1.3283
09/08/2010 08:35:00*1.3283*1.33072*1.33085*1.3282
09/08/2010 08:40:00*1.33072*1.32932*1.33086*1.32932
09/08/2010 08:45:00*1.32932*1.33077*1.3312*1.32932
09/08/2010 08:50:00*1.33077*1.33046*1.33079*1.3298
09/08/2010 08:55:00*1.33046*1.32992*1.33088*1.32987
09/08/2010 09:00:00*1.32992*1.32876*1.33019*1.32746
09/08/2010 09:05:00*1.32876*1.32411*1.32876*1.32295
09/08/2010 09:10:00*1.32411*1.32298*1.3242*1.32162
09/08/2010 09:15:00*1.32298*1.32211*1.32311*1.32176
09/08/2010 09:20:00*1.32211*1.32179*1.32249*1.32146
09/08/2010 09:25:00*1.32179*1.32184*1.32248*1.32163
09/08/2010 09:30:00*1.32184*1.32269*1.32292*1.32105
09/08/2010 09:35:00*1.32269*1.32303*1.32338*1.32229
09/08/2010 09:40:00*1.32303*1.32253*1.32346*1.32202
09/08/2010 09:45:00*1.32253*1.32289*1.32333*1.3221
09/08/2010 09:50:00*1.32289*1.32339*1.32379*1.32274
09/08/2010 09:55:00*1.32339*1.32306*1.32379*1.32271
09/08/2010 10:00:00*1.32306*1.32244*1.3234*1.32224
09/08/2010 10:05:00*1.32244*1.32222*1.32259*1.321
09/08/2010 10:10:00*1.32222*1.32312*1.32338*1.32186
09/08/2010 10:15:00*1.32312*1.32262*1.32374*1.32245
09/08/2010 10:20:00*1.32262*1.32207*1.32296*1.32189
09/08/2010 10:25:00*1.32207*1.32246*1.32257*1.32162
09/08/2010 10:30:00*1.32246*1.32205*1.32323*1.32197
09/08/2010 10:35:00*1.32205*1.32171*1.32241*1.32125
09/08/2010 10:40:00*1.32171*1.32109*1.32189*1.32109
09/08/2010 10:45:00*1.32109*1.32104*1.32155*1.32073
09/08/2010 10:50:00*1.32104*1.3218*1.32187*1.321
09/08/2010 10:55:00*1.3218*1.32228*1.32231*1.32153
09/08/2010 11:00:00*1.32228*1.32132*1.32228*1.32111
09/08/2010 11:05:00*1.32132*1.32179*1.32218*1.32123
09/08/2010 11:10:00*1.32179*1.32112*1.32197*1.32101
09/08/2010 11:15:00*1.32112*1.32135*1.3216*1.32086
09/08/2010 11:20:00*1.32135*1.32013*1.32159*1.31994
09/08/2010 11:25:00*1.32013*1.32002*1.32024*1.31942
09/08/2010 11:30:00*1.32002*1.32086*1.32086*1.31979
09/08/2010 11:35:00*1.32086*1.32075*1.32111*1.32059
09/08/2010 11:40:00*1.32075*1.31988*1.32106*1.31974
09/08/2010 11:45:00*1.31988*1.31957*1.31989*1.31911
09/08/2010 11:50:00*1.31957*1.31889*1.31976*1.31867
09/08/2010 11:55:00*1.31889*1.31937*1.31939*1.31846
09/08/2010 12:00:00*1.31937*1.31822*1.3194*1.31815
09/08/2010 12:05:00*1.31822*1.31813*1.31876*1.31806
09/08/2010 12:10:00*1.31813*1.31859*1.31862*1.31775
09/08/2010 12:15:00*1.31859*1.3189*1.3189*1.31826
09/08/2010 12:20:00*1.3189*1.31956*1.31975*1.31872
09/08/2010 12:25:00*1.31956*1.31911*1.31957*1.31907
09/08/2010 12:30:00*1.31911*1.31916*1.31957*1.31869
09/08/2010 12:35:00*1.31916*1.31916*1.31961*1.319
09/08/2010 12:40:00*1.31916*1.31901*1.31939*1.3185
09/08/2010 12:45:00*1.31901*1.31962*1.31973*1.31889
09/08/2010 12:50:00*1.31962*1.31954*1.31971*1.31918
09/08/2010 12:55:00*1.31954*1.31928*1.31961*1.31922
09/08/2010 13:00:00*1.31928*1.31918*1.31952*1.31893
09/08/2010 13:05:00*1.31918*1.32005*1.32006*1.31917
09/08/2010 13:10:00*1.32005*1.32024*1.32049*1.31979
09/08/2010 13:15:00*1.32024*1.32024*1.32052*1.32008
09/08/2010 13:20:00*1.32024*1.32081*1.32081*1.32019
09/08/2010 13:25:00*1.32081*1.32104*1.32116*1.32075
09/08/2010 13:30:00*1.32104*1.32006*1.32104*1.31997
09/08/2010 13:35:00*1.32006*1.32015*1.32065*1.32002
09/08/2010 13:40:00*1.32015*1.31996*1.32024*1.31978
09/08/2010 13:45:00*1.31996*1.31988*1.32002*1.31944
09/08/2010 13:50:00*1.31988*1.32027*1.32041*1.31979
09/08/2010 13:55:00*1.32027*1.31975*1.32039*1.31956
09/08/2010 14:00:00*1.31975*1.32008*1.32022*1.3197
09/08/2010 14:05:00*1.32008*1.32157*1.32163*1.32006
09/08/2010 14:10:00*1.32157*1.32075*1.32173*1.32044
09/08/2010 14:15:00*1.32075*1.32026*1.32084*1.32003
09/08/2010 14:20:00*1.32026*1.32061*1.32091*1.32026
09/08/2010 14:25:00*1.32061*1.32026*1.32081*1.32009
09/08/2010 14:30:00*1.32026*1.32006*1.32054*1.32005
09/08/2010 14:35:00*1.32006*1.32012*1.32056*1.31997
09/08/2010 14:40:00*1.32012*1.32015*1.32037*1.31968
09/08/2010 14:45:00*1.32015*1.32037*1.32051*1.31992
09/08/2010 14:50:00*1.32037*1.3195*1.32037*1.31944
09/08/2010 14:55:00*1.3195*1.31906*1.31957*1.31862
09/08/2010 15:00:00*1.31906*1.3187*1.31917*1.31857
09/08/2010 15:05:00*1.3187*1.31896*1.31908*1.31853
09/08/2010 15:10:00*1.31896*1.31904*1.31924*1.31896
09/08/2010 15:15:00*1.31904*1.31857*1.31912*1.31857
09/08/2010 15:20:00*1.31857*1.31804*1.3186*1.31802
09/08/2010 15:25:00*1.31804*1.31814*1.3183*1.31778
09/08/2010 15:30:00*1.31814*1.31834*1.31843*1.31814
09/08/2010 15:35:00*1.31834*1.31775*1.31839*1.31758
09/08/2010 15:40:00*1.31775*1.3179*1.31798*1.31755
09/08/2010 15:45:00*1.3179*1.31824*1.31824*1.31703
09/08/2010 15:50:00*1.31824*1.31875*1.31896*1.31809
09/08/2010 15:55:00*1.31875*1.31864*1.31901*1.31863
09/08/2010 16:00:00*1.31864*1.31878*1.31899*1.31864
09/08/2010 16:05:00*1.31878*1.31923*1.31942*1.31873
09/08/2010 16:10:00*1.31923*1.31939*1.31957*1.31903
09/08/2010 16:15:00*1.31939*1.31929*1.31971*1.31921
09/08/2010 16:20:00*1.31929*1.31935*1.31945*1.31878
09/08/2010 16:25:00*1.31935*1.31949*1.31949*1.31928
09/08/2010 16:30:00*1.31949*1.31941*1.31949*1.31911
09/08/2010 16:35:00*1.31941*1.31956*1.31965*1.31876
09/08/2010 16:40:00*1.31956*1.31899*1.31992*1.31878
09/08/2010 16:45:00*1.31899*1.31812*1.31929*1.31812
09/08/2010 16:50:00*1.31812*1.31889*1.31918*1.31812
09/08/2010 16:55:00*1.31889*1.3191*1.31932*1.31889
09/08/2010 17:00:00*1.3191*1.31886*1.31982*1.31879
