09/06/2010 17:05:00*1.33269*1.3318*1.33269*1.3318
09/06/2010 17:10:00*1.3318*1.33182*1.33189*1.3317
09/06/2010 17:15:00*1.33182*1.33277*1.33277*1.33182
09/06/2010 17:20:00*1.33277*1.3327*1.33287*1.33128
09/06/2010 17:25:00*1.3327*1.3327*1.3327*1.3327
09/06/2010 17:30:00*1.3327*1.33255*1.3327*1.33245
09/06/2010 17:35:00*1.33255*1.3321*1.3326*1.33179
09/06/2010 17:40:00*1.3321*1.33169*1.33215*1.33169
09/06/2010 17:45:00*1.33169*1.33203*1.33209*1.33169
09/06/2010 17:50:00*1.33203*1.33224*1.33224*1.33203
09/06/2010 17:55:00*1.33224*1.33224*1.33234*1.33219
09/06/2010 18:00:00*1.33224*1.33229*1.33239*1.33154
09/06/2010 18:05:00*1.33229*1.33229*1.33249*1.33209
09/06/2010 18:10:00*1.33229*1.33247*1.33267*1.33219
09/06/2010 18:15:00*1.33247*1.3325*1.3325*1.33152
09/06/2010 18:20:00*1.3325*1.3326*1.33269*1.33249
09/06/2010 18:25:00*1.3326*1.33269*1.33271*1.33247
09/06/2010 18:30:00*1.33269*1.3324*1.33273*1.33236
09/06/2010 18:35:00*1.3324*1.33239*1.33259*1.33207
09/06/2010 18:40:00*1.33239*1.33189*1.33239*1.33189
09/06/2010 18:45:00*1.33189*1.33179*1.33199*1.33169
09/06/2010 18:50:00*1.33179*1.33177*1.33199*1.33169
09/06/2010 18:55:00*1.33177*1.33229*1.33229*1.33177
09/06/2010 19:00:00*1.33229*1.33219*1.33249*1.33217
09/06/2010 19:05:00*1.33219*1.33217*1.33239*1.33209
09/06/2010 19:10:00*1.33217*1.33198*1.33224*1.33197
09/06/2010 19:15:00*1.33198*1.33222*1.33254*1.33197
09/06/2010 19:20:00*1.33222*1.33217*1.33272*1.33197
09/06/2010 19:25:00*1.33217*1.33167*1.33222*1.3314
09/06/2010 19:30:00*1.33167*1.33141*1.33197*1.3311
09/06/2010 19:35:00*1.33141*1.33212*1.33274*1.3313
09/06/2010 19:40:00*1.33212*1.33176*1.33236*1.33135
09/06/2010 19:45:00*1.33176*1.33101*1.33212*1.33099
09/06/2010 19:50:00*1.33101*1.33016*1.33136*1.32984
09/06/2010 19:55:00*1.33016*1.33087*1.33108*1.3293
09/06/2010 20:00:00*1.33087*1.33023*1.33122*1.33022
09/06/2010 20:05:00*1.33023*1.32881*1.3303*1.32874
09/06/2010 20:10:00*1.32881*1.32889*1.32901*1.32804
09/06/2010 20:15:00*1.32889*1.32892*1.32926*1.32854
09/06/2010 20:20:00*1.32892*1.32921*1.32942*1.32872
09/06/2010 20:25:00*1.32921*1.32907*1.32926*1.3289
09/06/2010 20:30:00*1.32907*1.32858*1.32908*1.32834
09/06/2010 20:35:00*1.32858*1.32825*1.32872*1.32794
09/06/2010 20:40:00*1.32825*1.32846*1.32871*1.32812
09/06/2010 20:45:00*1.32846*1.32764*1.32846*1.32731
09/06/2010 20:50:00*1.32764*1.32727*1.32783*1.32714
09/06/2010 20:55:00*1.32727*1.32741*1.32777*1.327
09/06/2010 21:00:00*1.32741*1.32875*1.32875*1.32726
09/06/2010 21:05:00*1.32875*1.32858*1.32894*1.32828
09/06/2010 21:10:00*1.32858*1.32823*1.3287*1.32793
09/06/2010 21:15:00*1.32823*1.32825*1.3286*1.32771
09/06/2010 21:20:00*1.32825*1.32861*1.32874*1.32802
09/06/2010 21:25:00*1.32861*1.32846*1.329*1.32841
09/06/2010 21:30:00*1.32846*1.3288*1.32887*1.3282
09/06/2010 21:35:00*1.3288*1.32897*1.32932*1.32861
09/06/2010 21:40:00*1.32897*1.32892*1.32926*1.32879
09/06/2010 21:45:00*1.32892*1.32873*1.32909*1.32852
09/06/2010 21:50:00*1.32873*1.32789*1.32873*1.3278
09/06/2010 21:55:00*1.32789*1.3277*1.32802*1.32726
09/06/2010 22:00:00*1.3277*1.32785*1.32816*1.32759
09/06/2010 22:05:00*1.32785*1.32686*1.32803*1.32686
09/06/2010 22:10:00*1.32686*1.3269*1.32715*1.32658
09/06/2010 22:15:00*1.3269*1.3273*1.32737*1.32688
09/06/2010 22:20:00*1.3273*1.32711*1.32733*1.32699
09/06/2010 22:25:00*1.32711*1.3266*1.32728*1.3266
09/06/2010 22:30:00*1.3266*1.32683*1.32711*1.32644
09/06/2010 22:35:00*1.32683*1.32601*1.32689*1.32554
09/06/2010 22:40:00*1.32601*1.32571*1.32612*1.32561
09/06/2010 22:45:00*1.32571*1.32566*1.32585*1.32549
09/06/2010 22:50:00*1.32566*1.32532*1.32586*1.32528
09/06/2010 22:55:00*1.32532*1.32584*1.32622*1.32522
09/06/2010 23:00:00*1.32584*1.32579*1.32585*1.32545
09/06/2010 23:05:00*1.32579*1.32541*1.32581*1.3253
09/06/2010 23:10:00*1.32541*1.32511*1.32549*1.32481
09/06/2010 23:15:00*1.32511*1.3255*1.32558*1.32508
09/06/2010 23:20:00*1.3255*1.32628*1.32628*1.3255
09/06/2010 23:25:00*1.32628*1.32641*1.32655*1.32618
09/06/2010 23:30:00*1.32641*1.32623*1.32664*1.32617
09/06/2010 23:35:00*1.32623*1.32644*1.32676*1.32613
09/06/2010 23:40:00*1.32644*1.32667*1.32684*1.32615
09/06/2010 23:45:00*1.32667*1.32707*1.32723*1.32657
09/06/2010 23:50:00*1.32707*1.32705*1.3274*1.32699
09/06/2010 23:55:00*1.32705*1.32679*1.32723*1.32676
09/07/2010 00:00:00*1.32679*1.32678*1.32685*1.32653
09/07/2010 00:05:00*1.32678*1.3272*1.3272*1.32659
09/07/2010 00:10:00*1.3272*1.32751*1.32754*1.3272
09/07/2010 00:15:00*1.32751*1.32748*1.32755*1.32728
09/07/2010 00:20:00*1.32748*1.32717*1.32756*1.32693
09/07/2010 00:25:00*1.32717*1.32742*1.32742*1.32707
09/07/2010 00:30:00*1.32742*1.32758*1.32764*1.32732
09/07/2010 00:35:00*1.32758*1.32795*1.32832*1.32744
09/07/2010 00:40:00*1.32795*1.32753*1.32829*1.32732
09/07/2010 00:45:00*1.32753*1.327*1.32753*1.32677
09/07/2010 00:50:00*1.327*1.32701*1.32723*1.32677
09/07/2010 00:55:00*1.32701*1.32685*1.32704*1.32672
09/07/2010 01:00:00*1.32685*1.32744*1.32755*1.3264
09/07/2010 01:05:00*1.32744*1.32709*1.32745*1.32709
09/07/2010 01:10:00*1.32709*1.32742*1.32748*1.32696
09/07/2010 01:15:00*1.32742*1.32799*1.32799*1.32729
09/07/2010 01:20:00*1.32799*1.32789*1.32839*1.32779
09/07/2010 01:25:00*1.32789*1.32794*1.32853*1.32781
09/07/2010 01:30:00*1.32794*1.32773*1.32794*1.32745
09/07/2010 01:35:00*1.32773*1.32758*1.32775*1.32633
09/07/2010 01:40:00*1.32758*1.32722*1.32766*1.32699
09/07/2010 01:45:00*1.32722*1.32713*1.32773*1.32708
09/07/2010 01:50:00*1.32713*1.32718*1.32726*1.32681
09/07/2010 01:55:00*1.32718*1.32726*1.32731*1.32694
09/07/2010 02:00:00*1.32726*1.32693*1.3273*1.32646
09/07/2010 02:05:00*1.32693*1.32696*1.32779*1.32665
09/07/2010 02:10:00*1.32696*1.3264*1.32696*1.32586
09/07/2010 02:15:00*1.3264*1.32664*1.32669*1.32579
09/07/2010 02:20:00*1.32664*1.32705*1.32715*1.32622
09/07/2010 02:25:00*1.32705*1.32659*1.32705*1.32636
09/07/2010 02:30:00*1.32659*1.32675*1.32703*1.32628
09/07/2010 02:35:00*1.32675*1.32786*1.328*1.32664
09/07/2010 02:40:00*1.32786*1.32818*1.32826*1.32738
09/07/2010 02:45:00*1.32818*1.3281*1.32832*1.32771
09/07/2010 02:50:00*1.3281*1.32876*1.32907*1.32759
09/07/2010 02:55:00*1.32876*1.32948*1.32994*1.32866
09/07/2010 03:00:00*1.32948*1.32918*1.32958*1.32908
09/07/2010 03:05:00*1.32918*1.3297*1.33002*1.32908
09/07/2010 03:10:00*1.3297*1.32979*1.33009*1.32931
09/07/2010 03:15:00*1.32979*1.3298*1.32998*1.32927
09/07/2010 03:20:00*1.3298*1.32962*1.3303*1.32937
09/07/2010 03:25:00*1.32962*1.32933*1.32982*1.32916
09/07/2010 03:30:00*1.32933*1.32915*1.32959*1.32884
09/07/2010 03:35:00*1.32915*1.32905*1.3297*1.32881
09/07/2010 03:40:00*1.32905*1.3294*1.32948*1.32873
09/07/2010 03:45:00*1.3294*1.32968*1.32982*1.32918
09/07/2010 03:50:00*1.32968*1.32975*1.32983*1.32893
09/07/2010 03:55:00*1.32975*1.33081*1.33083*1.3296
09/07/2010 04:00:00*1.33081*1.33103*1.3312*1.33024
09/07/2010 04:05:00*1.33103*1.33182*1.33182*1.33095
09/07/2010 04:10:00*1.33182*1.33139*1.33195*1.33105
09/07/2010 04:15:00*1.33139*1.33108*1.33154*1.3308
09/07/2010 04:20:00*1.33108*1.32998*1.33116*1.32939
09/07/2010 04:25:00*1.32998*1.32956*1.3302*1.32882
09/07/2010 04:30:00*1.32956*1.32937*1.32981*1.32918
09/07/2010 04:35:00*1.32937*1.32931*1.32957*1.32888
09/07/2010 04:40:00*1.32931*1.32933*1.32977*1.32918
09/07/2010 04:45:00*1.32933*1.32934*1.3295*1.32855
09/07/2010 04:50:00*1.32934*1.32935*1.32981*1.32922
09/07/2010 04:55:00*1.32935*1.32918*1.32957*1.32904
09/07/2010 05:00:00*1.32918*1.32921*1.32941*1.32874
09/07/2010 05:05:00*1.32921*1.3287*1.32925*1.32859
09/07/2010 05:10:00*1.3287*1.32928*1.32928*1.32866
09/07/2010 05:15:00*1.32928*1.32925*1.32956*1.32913
09/07/2010 05:20:00*1.32925*1.32842*1.32949*1.32841
09/07/2010 05:25:00*1.32842*1.3278*1.32844*1.32765
09/07/2010 05:30:00*1.3278*1.32796*1.32823*1.3277
09/07/2010 05:35:00*1.32796*1.32809*1.32818*1.32785
09/07/2010 05:40:00*1.32809*1.32824*1.32855*1.32809
09/07/2010 05:45:00*1.32824*1.32824*1.3285*1.32798
09/07/2010 05:50:00*1.32824*1.32766*1.3283*1.32716
09/07/2010 05:55:00*1.32766*1.3282*1.3282*1.32761
09/07/2010 06:00:00*1.3282*1.32755*1.3283*1.32735
09/07/2010 06:05:00*1.32755*1.32767*1.32801*1.32669
09/07/2010 06:10:00*1.32767*1.32765*1.32778*1.32706
09/07/2010 06:15:00*1.32765*1.32763*1.32778*1.32699
09/07/2010 06:20:00*1.32763*1.32689*1.32785*1.32688
09/07/2010 06:25:00*1.32689*1.32741*1.32765*1.32689
09/07/2010 06:30:00*1.32741*1.32742*1.32777*1.32729
09/07/2010 06:35:00*1.32742*1.32685*1.32769*1.3268
09/07/2010 06:40:00*1.32685*1.32713*1.32728*1.32649
09/07/2010 06:45:00*1.32713*1.32682*1.32727*1.32674
09/07/2010 06:50:00*1.32682*1.32723*1.3273*1.32668
09/07/2010 06:55:00*1.32723*1.3277*1.32777*1.32723
09/07/2010 07:00:00*1.3277*1.3277*1.32789*1.32756
09/07/2010 07:05:00*1.3277*1.32784*1.32805*1.32759
09/07/2010 07:10:00*1.32784*1.32737*1.32786*1.32728
09/07/2010 07:15:00*1.32737*1.32721*1.3276*1.3268
09/07/2010 07:20:00*1.32721*1.32754*1.32763*1.32713
09/07/2010 07:25:00*1.32754*1.32752*1.32786*1.32739
09/07/2010 07:30:00*1.32752*1.32729*1.32781*1.32729
09/07/2010 07:35:00*1.32729*1.32794*1.32806*1.32723
09/07/2010 07:40:00*1.32794*1.32775*1.32846*1.3277
09/07/2010 07:45:00*1.32775*1.32779*1.32799*1.32757
09/07/2010 07:50:00*1.32779*1.32849*1.32849*1.32749
09/07/2010 07:55:00*1.32849*1.32881*1.32885*1.32843
09/07/2010 08:00:00*1.32881*1.32875*1.32947*1.32873
09/07/2010 08:05:00*1.32875*1.32793*1.32875*1.3278
09/07/2010 08:10:00*1.32793*1.3287*1.32895*1.32774
09/07/2010 08:15:00*1.3287*1.32832*1.32876*1.32803
09/07/2010 08:20:00*1.32832*1.32707*1.3287*1.32699
09/07/2010 08:25:00*1.32707*1.32782*1.32854*1.32693
09/07/2010 08:30:00*1.32782*1.328*1.32829*1.32756
09/07/2010 08:35:00*1.328*1.32799*1.32848*1.32771
09/07/2010 08:40:00*1.32799*1.3288*1.32905*1.32784
09/07/2010 08:45:00*1.3288*1.32944*1.32984*1.32863
09/07/2010 08:50:00*1.32944*1.33007*1.33011*1.32889
09/07/2010 08:55:00*1.33007*1.32987*1.33019*1.32923
09/07/2010 09:00:00*1.32987*1.33051*1.3307*1.32951
09/07/2010 09:05:00*1.33051*1.3298*1.33063*1.32947
09/07/2010 09:10:00*1.3298*1.33008*1.33072*1.32978
09/07/2010 09:15:00*1.33008*1.32984*1.33029*1.32959
09/07/2010 09:20:00*1.32984*1.32947*1.32998*1.32916
09/07/2010 09:25:00*1.32947*1.32918*1.32948*1.32878
09/07/2010 09:30:00*1.32918*1.32954*1.32959*1.32869
09/07/2010 09:35:00*1.32954*1.32958*1.33023*1.32919
09/07/2010 09:40:00*1.32958*1.33027*1.33049*1.32937
09/07/2010 09:45:00*1.33027*1.32987*1.3305*1.32981
09/07/2010 09:50:00*1.32987*1.32966*1.33016*1.32937
09/07/2010 09:55:00*1.32966*1.33039*1.33066*1.32963
09/07/2010 10:00:00*1.33039*1.33184*1.33191*1.33023
09/07/2010 10:05:00*1.33184*1.3321*1.33235*1.33137
09/07/2010 10:10:00*1.3321*1.33165*1.33269*1.33163
09/07/2010 10:15:00*1.33165*1.33073*1.33169*1.33066
09/07/2010 10:20:00*1.33073*1.3327*1.33271*1.33069
09/07/2010 10:25:00*1.3327*1.33325*1.33343*1.33245
09/07/2010 10:30:00*1.33325*1.33239*1.33382*1.33218
09/07/2010 10:35:00*1.33239*1.33188*1.33267*1.33127
09/07/2010 10:40:00*1.33188*1.33184*1.3324*1.33169
09/07/2010 10:45:00*1.33184*1.3318*1.33219*1.33151
09/07/2010 10:50:00*1.3318*1.33201*1.33225*1.33128
09/07/2010 10:55:00*1.33201*1.33267*1.33287*1.33194
09/07/2010 11:00:00*1.33267*1.32883*1.33296*1.32849
09/07/2010 11:05:00*1.32883*1.32853*1.3294*1.32837
09/07/2010 11:10:00*1.32853*1.32825*1.32877*1.32781
09/07/2010 11:15:00*1.32825*1.32712*1.32825*1.32637
09/07/2010 11:20:00*1.32712*1.32746*1.32791*1.32681
09/07/2010 11:25:00*1.32746*1.32704*1.32753*1.32642
09/07/2010 11:30:00*1.32704*1.32679*1.32718*1.3263
09/07/2010 11:35:00*1.32679*1.32682*1.32718*1.32625
09/07/2010 11:40:00*1.32682*1.32628*1.32694*1.32624
09/07/2010 11:45:00*1.32628*1.32613*1.32653*1.32585
09/07/2010 11:50:00*1.32613*1.32574*1.32658*1.32574
09/07/2010 11:55:00*1.32574*1.32603*1.32635*1.32547
09/07/2010 12:00:00*1.32603*1.32642*1.32646*1.32578
09/07/2010 12:05:00*1.32642*1.32693*1.32709*1.32631
09/07/2010 12:10:00*1.32693*1.326*1.32721*1.326
09/07/2010 12:15:00*1.326*1.32685*1.32685*1.326
09/07/2010 12:20:00*1.32685*1.32692*1.32702*1.32659
09/07/2010 12:25:00*1.32692*1.327*1.32737*1.32691
09/07/2010 12:30:00*1.327*1.32707*1.32721*1.32686
09/07/2010 12:35:00*1.32707*1.32757*1.32788*1.32704
09/07/2010 12:40:00*1.32757*1.32813*1.32813*1.32721
09/07/2010 12:45:00*1.32813*1.32765*1.32816*1.32755
09/07/2010 12:50:00*1.32765*1.32767*1.32779*1.32744
09/07/2010 12:55:00*1.32767*1.32831*1.32863*1.32757
09/07/2010 13:00:00*1.32831*1.3291*1.32921*1.32817
09/07/2010 13:05:00*1.3291*1.32937*1.32945*1.32879
09/07/2010 13:10:00*1.32937*1.32971*1.32996*1.32925
09/07/2010 13:15:00*1.32971*1.32943*1.32979*1.3292
09/07/2010 13:20:00*1.32943*1.32955*1.32959*1.32893
09/07/2010 13:25:00*1.32955*1.3299*1.33022*1.32953
09/07/2010 13:30:00*1.3299*1.33048*1.33048*1.32978
09/07/2010 13:35:00*1.33048*1.32932*1.33048*1.32914
09/07/2010 13:40:00*1.32932*1.32935*1.32964*1.32912
09/07/2010 13:45:00*1.32935*1.32839*1.32963*1.32786
09/07/2010 13:50:00*1.32839*1.32867*1.32906*1.32837
09/07/2010 13:55:00*1.32867*1.32858*1.32895*1.32852
09/07/2010 14:00:00*1.32858*1.3284*1.32885*1.32819
09/07/2010 14:05:00*1.3284*1.32865*1.32885*1.32832
09/07/2010 14:10:00*1.32865*1.32799*1.32874*1.32769
09/07/2010 14:15:00*1.32799*1.32849*1.32865*1.32783
09/07/2010 14:20:00*1.32849*1.32789*1.32884*1.32777
09/07/2010 14:25:00*1.32789*1.32818*1.32824*1.32787
09/07/2010 14:30:00*1.32818*1.32852*1.32852*1.32805
09/07/2010 14:35:00*1.32852*1.3292*1.32931*1.32841
09/07/2010 14:40:00*1.3292*1.32906*1.32936*1.32864
09/07/2010 14:45:00*1.32906*1.32888*1.32952*1.32841
09/07/2010 14:50:00*1.32888*1.32864*1.32903*1.32862
09/07/2010 14:55:00*1.32864*1.32845*1.3291*1.3283
09/07/2010 15:00:00*1.32845*1.32975*1.3302*1.32845
09/07/2010 15:05:00*1.32975*1.3296*1.32995*1.32929
09/07/2010 15:10:00*1.3296*1.32881*1.32977*1.32869
09/07/2010 15:15:00*1.32881*1.32886*1.32897*1.32813
09/07/2010 15:20:00*1.32886*1.32941*1.32941*1.32884
09/07/2010 15:25:00*1.32941*1.32947*1.3295*1.32926
09/07/2010 15:30:00*1.32947*1.32894*1.32969*1.32888
09/07/2010 15:35:00*1.32894*1.32924*1.32929*1.3288
09/07/2010 15:40:00*1.32924*1.32883*1.32924*1.32842
09/07/2010 15:45:00*1.32883*1.32885*1.32927*1.32862
09/07/2010 15:50:00*1.32885*1.32933*1.32944*1.3288
09/07/2010 15:55:00*1.32933*1.32939*1.33005*1.32928
09/07/2010 16:00:00*1.32939*1.32991*1.33011*1.32938
09/07/2010 16:05:00*1.32991*1.32961*1.33008*1.32957
09/07/2010 16:10:00*1.32961*1.32957*1.33001*1.32948
09/07/2010 16:15:00*1.32957*1.32993*1.32998*1.32889
09/07/2010 16:20:00*1.32993*1.32974*1.32997*1.32942
09/07/2010 16:25:00*1.32974*1.32954*1.33003*1.32942
09/07/2010 16:30:00*1.32954*1.32916*1.32955*1.32903
09/07/2010 16:35:00*1.32916*1.32878*1.32929*1.32866
09/07/2010 16:40:00*1.32878*1.32885*1.32899*1.3286
09/07/2010 16:45:00*1.32885*1.32861*1.32903*1.3286
09/07/2010 16:50:00*1.32861*1.32854*1.32867*1.32809
09/07/2010 16:55:00*1.32854*1.32897*1.32897*1.32838
09/07/2010 17:00:00*1.32897*1.32834*1.32899*1.32818
