09/05/2010 17:05:00*1.34003*1.34003*1.34003*1.34003
09/05/2010 17:10:00*1.34003*1.34003*1.34003*1.34003
09/05/2010 17:15:00*1.34003*1.33766*1.34003*1.33739
09/05/2010 17:20:00*1.33766*1.33895*1.33895*1.33766
09/05/2010 17:25:00*1.33895*1.33871*1.33955*1.33806
09/05/2010 17:30:00*1.33871*1.33879*1.33886*1.33707
09/05/2010 17:35:00*1.33879*1.33819*1.33886*1.33461
09/05/2010 17:40:00*1.33819*1.33829*1.33829*1.33799
09/05/2010 17:45:00*1.33829*1.33829*1.33849*1.33779
09/05/2010 17:50:00*1.33829*1.33863*1.33881*1.33829
09/05/2010 17:55:00*1.33863*1.33842*1.339*1.33821
09/05/2010 18:00:00*1.33842*1.33899*1.33925*1.33842
09/05/2010 18:05:00*1.33899*1.33899*1.33929*1.33875
09/05/2010 18:10:00*1.33899*1.33849*1.33899*1.33839
09/05/2010 18:15:00*1.33849*1.33879*1.33889*1.33839
09/05/2010 18:20:00*1.33879*1.33909*1.33909*1.33879
09/05/2010 18:25:00*1.33909*1.33879*1.33909*1.33879
09/05/2010 18:30:00*1.33879*1.33859*1.33879*1.33849
09/05/2010 18:35:00*1.33859*1.3391*1.3391*1.33859
09/05/2010 18:40:00*1.3391*1.33907*1.33926*1.33894
09/05/2010 18:45:00*1.33907*1.33925*1.3393*1.33902
09/05/2010 18:50:00*1.33925*1.33924*1.3393*1.33917
09/05/2010 18:55:00*1.33924*1.33949*1.33949*1.33912
09/05/2010 19:00:00*1.33949*1.339*1.33949*1.33878
09/05/2010 19:05:00*1.339*1.33921*1.33998*1.339
09/05/2010 19:10:00*1.33921*1.33878*1.33926*1.33859
09/05/2010 19:15:00*1.33878*1.33919*1.33934*1.33878
09/05/2010 19:20:00*1.33919*1.33946*1.33958*1.3388
09/05/2010 19:25:00*1.33946*1.33886*1.3396*1.3388
09/05/2010 19:30:00*1.33886*1.33862*1.33886*1.33854
09/05/2010 19:35:00*1.33862*1.33852*1.33867*1.33831
09/05/2010 19:40:00*1.33852*1.33875*1.33882*1.33819
09/05/2010 19:45:00*1.33875*1.33873*1.3389*1.33872
09/05/2010 19:50:00*1.33873*1.33888*1.33907*1.33866
09/05/2010 19:55:00*1.33888*1.33868*1.33888*1.3384
09/05/2010 20:00:00*1.33868*1.33873*1.33873*1.33815
09/05/2010 20:05:00*1.33873*1.33831*1.33883*1.33817
09/05/2010 20:10:00*1.33831*1.33858*1.33882*1.3383
09/05/2010 20:15:00*1.33858*1.3385*1.33867*1.33825
09/05/2010 20:20:00*1.3385*1.33863*1.33878*1.3384
09/05/2010 20:25:00*1.33863*1.33864*1.33882*1.33853
09/05/2010 20:30:00*1.33864*1.33861*1.33887*1.33853
09/05/2010 20:35:00*1.33861*1.33888*1.33909*1.33861
09/05/2010 20:40:00*1.33888*1.33873*1.33918*1.33869
09/05/2010 20:45:00*1.33873*1.33884*1.33892*1.33863
09/05/2010 20:50:00*1.33884*1.33847*1.33891*1.33819
09/05/2010 20:55:00*1.33847*1.33838*1.33872*1.33804
09/05/2010 21:00:00*1.33838*1.33858*1.3389*1.33815
09/05/2010 21:05:00*1.33858*1.33838*1.33891*1.33832
09/05/2010 21:10:00*1.33838*1.33869*1.33891*1.33825
09/05/2010 21:15:00*1.33869*1.33877*1.33897*1.33863
09/05/2010 21:20:00*1.33877*1.33869*1.33886*1.33853
09/05/2010 21:25:00*1.33869*1.3387*1.33887*1.33858
09/05/2010 21:30:00*1.3387*1.3387*1.33896*1.33857
09/05/2010 21:35:00*1.3387*1.33878*1.33896*1.33865
09/05/2010 21:40:00*1.33878*1.33887*1.33899*1.33866
09/05/2010 21:45:00*1.33887*1.33905*1.33913*1.33883
09/05/2010 21:50:00*1.33905*1.33911*1.33932*1.33874
09/05/2010 21:55:00*1.33911*1.33943*1.33978*1.33898
09/05/2010 22:00:00*1.33943*1.33944*1.33967*1.33927
09/05/2010 22:05:00*1.33944*1.33936*1.33954*1.33909
09/05/2010 22:10:00*1.33936*1.33937*1.33955*1.33932
09/05/2010 22:15:00*1.33937*1.34011*1.34015*1.33926
09/05/2010 22:20:00*1.34011*1.33993*1.34011*1.33978
09/05/2010 22:25:00*1.33993*1.33968*1.34001*1.33962
09/05/2010 22:30:00*1.33968*1.34*1.34006*1.33965
09/05/2010 22:35:00*1.34*1.34011*1.34013*1.3399
09/05/2010 22:40:00*1.34011*1.34025*1.34039*1.34009
09/05/2010 22:45:00*1.34025*1.34022*1.34046*1.34022
09/05/2010 22:50:00*1.34022*1.34027*1.34039*1.34012
09/05/2010 22:55:00*1.34027*1.33929*1.34046*1.33929
09/05/2010 23:00:00*1.33929*1.33942*1.33948*1.3389
09/05/2010 23:05:00*1.33942*1.33929*1.3395*1.33925
09/05/2010 23:10:00*1.33929*1.3388*1.33937*1.33856
09/05/2010 23:15:00*1.3388*1.33848*1.33885*1.33811
09/05/2010 23:20:00*1.33848*1.33837*1.33853*1.33837
09/05/2010 23:25:00*1.33837*1.33861*1.33867*1.33834
09/05/2010 23:30:00*1.33861*1.33861*1.33867*1.3385
09/05/2010 23:35:00*1.33861*1.33883*1.33884*1.3386
09/05/2010 23:40:00*1.33883*1.33845*1.33907*1.33837
09/05/2010 23:45:00*1.33845*1.339*1.33918*1.33837
09/05/2010 23:50:00*1.339*1.33881*1.339*1.33874
09/05/2010 23:55:00*1.33881*1.3379*1.33895*1.33781
09/06/2010 00:00:00*1.3379*1.33786*1.33822*1.33782
09/06/2010 00:05:00*1.33786*1.33805*1.33833*1.33786
09/06/2010 00:10:00*1.33805*1.33835*1.33841*1.33795
09/06/2010 00:15:00*1.33835*1.33816*1.33844*1.33813
09/06/2010 00:20:00*1.33816*1.33815*1.33846*1.33801
09/06/2010 00:25:00*1.33815*1.33852*1.33852*1.33801
09/06/2010 00:30:00*1.33852*1.33843*1.33863*1.33832
09/06/2010 00:35:00*1.33843*1.33858*1.33894*1.3383
09/06/2010 00:40:00*1.33858*1.33853*1.33909*1.33846
09/06/2010 00:45:00*1.33853*1.33874*1.33892*1.33839
09/06/2010 00:50:00*1.33874*1.33861*1.33879*1.3385
09/06/2010 00:55:00*1.33861*1.33859*1.33869*1.33839
09/06/2010 01:00:00*1.33859*1.33829*1.33866*1.33819
09/06/2010 01:05:00*1.33829*1.33899*1.33909*1.33829
09/06/2010 01:10:00*1.33899*1.33909*1.33947*1.33899
09/06/2010 01:15:00*1.33909*1.33898*1.3391*1.33888
09/06/2010 01:20:00*1.33898*1.33897*1.33948*1.33891
09/06/2010 01:25:00*1.33897*1.3386*1.33909*1.33849
09/06/2010 01:30:00*1.3386*1.33884*1.33891*1.33856
09/06/2010 01:35:00*1.33884*1.33871*1.33899*1.33855
09/06/2010 01:40:00*1.33871*1.33846*1.33875*1.33836
09/06/2010 01:45:00*1.33846*1.33855*1.33866*1.33836
09/06/2010 01:50:00*1.33855*1.33871*1.33877*1.33829
09/06/2010 01:55:00*1.33871*1.33903*1.33904*1.33871
09/06/2010 02:00:00*1.33903*1.33874*1.33943*1.33868
09/06/2010 02:05:00*1.33874*1.33907*1.33907*1.33863
09/06/2010 02:10:00*1.33907*1.33959*1.3396*1.33881
09/06/2010 02:15:00*1.33959*1.34018*1.34021*1.33953
09/06/2010 02:20:00*1.34018*1.33985*1.34019*1.33934
09/06/2010 02:25:00*1.33985*1.33987*1.34005*1.33963
09/06/2010 02:30:00*1.33987*1.33977*1.33998*1.33957
09/06/2010 02:35:00*1.33977*1.33975*1.33994*1.33963
09/06/2010 02:40:00*1.33975*1.3395*1.34005*1.33932
09/06/2010 02:45:00*1.3395*1.33971*1.33976*1.33939
09/06/2010 02:50:00*1.33971*1.33876*1.33986*1.33876
09/06/2010 02:55:00*1.33876*1.33958*1.33985*1.33864
09/06/2010 03:00:00*1.33958*1.3399*1.34045*1.33934
09/06/2010 03:05:00*1.3399*1.34008*1.34045*1.33943
09/06/2010 03:10:00*1.34008*1.3392*1.34016*1.33885
09/06/2010 03:15:00*1.3392*1.33861*1.33921*1.3385
09/06/2010 03:20:00*1.33861*1.33902*1.33909*1.33856
09/06/2010 03:25:00*1.33902*1.33962*1.33997*1.33884
09/06/2010 03:30:00*1.33962*1.33951*1.33981*1.33913
09/06/2010 03:35:00*1.33951*1.33948*1.33951*1.33917
09/06/2010 03:40:00*1.33948*1.33892*1.33948*1.3389
09/06/2010 03:45:00*1.33892*1.33854*1.33901*1.33837
09/06/2010 03:50:00*1.33854*1.33762*1.33869*1.33716
09/06/2010 03:55:00*1.33762*1.33812*1.33862*1.33738
09/06/2010 04:00:00*1.33812*1.33819*1.33838*1.3379
09/06/2010 04:05:00*1.33819*1.33819*1.33849*1.33792
09/06/2010 04:10:00*1.33819*1.33848*1.33874*1.33813
09/06/2010 04:15:00*1.33848*1.33814*1.33848*1.33808
09/06/2010 04:20:00*1.33814*1.33838*1.33851*1.33802
09/06/2010 04:25:00*1.33838*1.33911*1.33914*1.33835
09/06/2010 04:30:00*1.33911*1.33894*1.33929*1.33884
09/06/2010 04:35:00*1.33894*1.33858*1.33894*1.33825
09/06/2010 04:40:00*1.33858*1.33824*1.33904*1.33817
09/06/2010 04:45:00*1.33824*1.33728*1.33846*1.33644
09/06/2010 04:50:00*1.33728*1.33683*1.33796*1.33646
09/06/2010 04:55:00*1.33683*1.33738*1.33756*1.33653
09/06/2010 05:00:00*1.33738*1.33681*1.33743*1.33632
09/06/2010 05:05:00*1.33681*1.3358*1.33681*1.33568
09/06/2010 05:10:00*1.3358*1.33577*1.33705*1.33564
09/06/2010 05:15:00*1.33577*1.33667*1.33667*1.33569
09/06/2010 05:20:00*1.33667*1.3364*1.33678*1.33638
09/06/2010 05:25:00*1.3364*1.33657*1.33691*1.3364
09/06/2010 05:30:00*1.33657*1.33596*1.33657*1.33592
09/06/2010 05:35:00*1.33596*1.3362*1.33635*1.33579
09/06/2010 05:40:00*1.3362*1.33638*1.33675*1.33608
09/06/2010 05:45:00*1.33638*1.33601*1.33645*1.33554
09/06/2010 05:50:00*1.33601*1.33556*1.33662*1.33555
09/06/2010 05:55:00*1.33556*1.3352*1.33579*1.33505
09/06/2010 06:00:00*1.3352*1.3356*1.33573*1.3351
09/06/2010 06:05:00*1.3356*1.33571*1.336*1.3353
09/06/2010 06:10:00*1.33571*1.33503*1.33583*1.33487
09/06/2010 06:15:00*1.33503*1.3356*1.3356*1.33485
09/06/2010 06:20:00*1.3356*1.33479*1.3358*1.33445
09/06/2010 06:25:00*1.33479*1.33467*1.33487*1.33427
09/06/2010 06:30:00*1.33467*1.33387*1.33474*1.33387
09/06/2010 06:35:00*1.33387*1.33361*1.33387*1.33349
09/06/2010 06:40:00*1.33361*1.33377*1.33381*1.33325
09/06/2010 06:45:00*1.33377*1.33371*1.33398*1.33337
09/06/2010 06:50:00*1.33371*1.33356*1.33391*1.33324
09/06/2010 06:55:00*1.33356*1.33355*1.33378*1.33332
09/06/2010 07:00:00*1.33355*1.33386*1.33389*1.33334
09/06/2010 07:05:00*1.33386*1.33425*1.33431*1.33386
09/06/2010 07:10:00*1.33425*1.3345*1.33453*1.33408
09/06/2010 07:15:00*1.3345*1.33409*1.33482*1.33397
09/06/2010 07:20:00*1.33409*1.33401*1.33417*1.33391
09/06/2010 07:25:00*1.33401*1.33347*1.33407*1.33347
09/06/2010 07:30:00*1.33347*1.33464*1.33464*1.33344
09/06/2010 07:35:00*1.33464*1.33384*1.33464*1.33383
09/06/2010 07:40:00*1.33384*1.33353*1.33401*1.33352
09/06/2010 07:45:00*1.33353*1.33345*1.33376*1.33338
09/06/2010 07:50:00*1.33345*1.33384*1.334*1.3334
09/06/2010 07:55:00*1.33384*1.33365*1.33384*1.3332
09/06/2010 08:00:00*1.33365*1.33352*1.33401*1.33349
09/06/2010 08:05:00*1.33352*1.33309*1.33369*1.33283
09/06/2010 08:10:00*1.33309*1.33338*1.33355*1.33304
09/06/2010 08:15:00*1.33338*1.33187*1.33351*1.33172
09/06/2010 08:20:00*1.33187*1.33162*1.33221*1.33154
09/06/2010 08:25:00*1.33162*1.33146*1.33162*1.33103
09/06/2010 08:30:00*1.33146*1.3318*1.33183*1.33136
09/06/2010 08:35:00*1.3318*1.33219*1.33221*1.3318
09/06/2010 08:40:00*1.33219*1.33276*1.33284*1.33213
09/06/2010 08:45:00*1.33276*1.33238*1.33284*1.33224
09/06/2010 08:50:00*1.33238*1.33239*1.33259*1.33228
09/06/2010 08:55:00*1.33239*1.33276*1.33296*1.33235
09/06/2010 09:00:00*1.33276*1.33311*1.33319*1.33257
09/06/2010 09:05:00*1.33311*1.33335*1.33335*1.3328
09/06/2010 09:10:00*1.33335*1.33336*1.3335*1.33319
09/06/2010 09:15:00*1.33336*1.33282*1.33342*1.33282
09/06/2010 09:20:00*1.33282*1.33242*1.33297*1.3324
09/06/2010 09:25:00*1.33242*1.33231*1.33265*1.3323
09/06/2010 09:30:00*1.33231*1.33245*1.33245*1.33204
09/06/2010 09:35:00*1.33245*1.33236*1.33255*1.3323
09/06/2010 09:40:00*1.33236*1.33225*1.33239*1.33218
09/06/2010 09:45:00*1.33225*1.33226*1.33237*1.33202
09/06/2010 09:50:00*1.33226*1.33257*1.33275*1.33202
09/06/2010 09:55:00*1.33257*1.33277*1.33293*1.33255
09/06/2010 10:00:00*1.33277*1.33259*1.33293*1.33257
09/06/2010 10:05:00*1.33259*1.33283*1.333*1.33239
09/06/2010 10:10:00*1.33283*1.333*1.33325*1.33272
09/06/2010 10:15:00*1.333*1.33332*1.33345*1.33265
09/06/2010 10:20:00*1.33332*1.3326*1.33336*1.33259
09/06/2010 10:25:00*1.3326*1.3326*1.33313*1.33237
09/06/2010 10:30:00*1.3326*1.33252*1.3328*1.33221
09/06/2010 10:35:00*1.33252*1.33284*1.33294*1.33248
09/06/2010 10:40:00*1.33284*1.33287*1.33322*1.3328
09/06/2010 10:45:00*1.33287*1.33263*1.33325*1.33262
09/06/2010 10:50:00*1.33263*1.33214*1.33263*1.33182
09/06/2010 10:55:00*1.33214*1.33248*1.33248*1.33202
09/06/2010 11:00:00*1.33248*1.33268*1.33303*1.33234
09/06/2010 11:05:00*1.33268*1.33289*1.33304*1.33253
09/06/2010 11:10:00*1.33289*1.33298*1.33309*1.33281
09/06/2010 11:15:00*1.33298*1.33308*1.3333*1.33292
09/06/2010 11:20:00*1.33308*1.33261*1.33312*1.33259
09/06/2010 11:25:00*1.33261*1.3323*1.33278*1.33223
09/06/2010 11:30:00*1.3323*1.33214*1.33235*1.3319
09/06/2010 11:35:00*1.33214*1.33266*1.33275*1.33213
09/06/2010 11:40:00*1.33266*1.33293*1.33314*1.33265
09/06/2010 11:45:00*1.33293*1.3326*1.3331*1.33257
09/06/2010 11:50:00*1.3326*1.33246*1.33273*1.33229
09/06/2010 11:55:00*1.33246*1.3327*1.33296*1.33245
09/06/2010 12:00:00*1.3327*1.33286*1.3331*1.33256
09/06/2010 12:05:00*1.33286*1.33298*1.333*1.33256
09/06/2010 12:10:00*1.33298*1.33292*1.33319*1.33279
09/06/2010 12:15:00*1.33292*1.33255*1.33308*1.33255
09/06/2010 12:20:00*1.33255*1.33254*1.3328*1.33226
09/06/2010 12:25:00*1.33254*1.33237*1.33255*1.33225
09/06/2010 12:30:00*1.33237*1.33274*1.33289*1.33237
09/06/2010 12:35:00*1.33274*1.33276*1.33318*1.33264
09/06/2010 12:40:00*1.33276*1.33233*1.333*1.33228
09/06/2010 12:45:00*1.33233*1.33236*1.33293*1.33233
09/06/2010 12:50:00*1.33236*1.33257*1.33278*1.33236
09/06/2010 12:55:00*1.33257*1.33236*1.33287*1.33221
09/06/2010 13:00:00*1.33236*1.33239*1.33292*1.33214
09/06/2010 13:05:00*1.33239*1.33272*1.33329*1.33239
09/06/2010 13:10:00*1.33272*1.3323*1.33288*1.33195
09/06/2010 13:15:00*1.3323*1.33247*1.33273*1.33213
09/06/2010 13:20:00*1.33247*1.33234*1.33248*1.33214
09/06/2010 13:25:00*1.33234*1.3322*1.33252*1.33204
09/06/2010 13:30:00*1.3322*1.33214*1.33291*1.33198
09/06/2010 13:35:00*1.33214*1.33187*1.33227*1.33163
09/06/2010 13:40:00*1.33187*1.33163*1.33187*1.33155
09/06/2010 13:45:00*1.33163*1.33168*1.33177*1.33147
09/06/2010 13:50:00*1.33168*1.3319*1.332*1.33152
09/06/2010 13:55:00*1.3319*1.33183*1.3319*1.3315
09/06/2010 14:00:00*1.33183*1.33165*1.33183*1.3313
09/06/2010 14:05:00*1.33165*1.33242*1.33309*1.33139
09/06/2010 14:10:00*1.33242*1.33248*1.33291*1.33242
09/06/2010 14:15:00*1.33248*1.33247*1.33294*1.33247
09/06/2010 14:20:00*1.33247*1.33299*1.33315*1.33247
09/06/2010 14:25:00*1.33299*1.33278*1.33304*1.33278
09/06/2010 14:30:00*1.33278*1.33268*1.33299*1.33267
09/06/2010 14:35:00*1.33268*1.33239*1.33293*1.33232
09/06/2010 14:40:00*1.33239*1.3329*1.3329*1.33227
09/06/2010 14:45:00*1.3329*1.33305*1.33353*1.33262
09/06/2010 14:50:00*1.33305*1.33282*1.33318*1.33255
09/06/2010 14:55:00*1.33282*1.33279*1.3329*1.33258
09/06/2010 15:00:00*1.33279*1.33269*1.33279*1.33235
09/06/2010 15:05:00*1.33269*1.33243*1.33269*1.33227
09/06/2010 15:10:00*1.33243*1.33231*1.33244*1.33197
09/06/2010 15:15:00*1.33231*1.33247*1.33247*1.33197
09/06/2010 15:20:00*1.33247*1.33227*1.33252*1.33219
09/06/2010 15:25:00*1.33227*1.33253*1.33257*1.33227
09/06/2010 15:30:00*1.33253*1.33252*1.33268*1.33247
09/06/2010 15:35:00*1.33252*1.33234*1.33257*1.33224
09/06/2010 15:40:00*1.33234*1.33291*1.33291*1.33224
09/06/2010 15:45:00*1.33291*1.33284*1.333*1.33284
09/06/2010 15:50:00*1.33284*1.33288*1.33302*1.3327
09/06/2010 15:55:00*1.33288*1.33281*1.33298*1.33275
09/06/2010 16:00:00*1.33281*1.33281*1.33298*1.33269
09/06/2010 16:05:00*1.33281*1.33309*1.33318*1.33274
09/06/2010 16:10:00*1.33309*1.3327*1.33309*1.33259
09/06/2010 16:15:00*1.3327*1.33259*1.33275*1.33254
09/06/2010 16:20:00*1.33259*1.3327*1.3328*1.33259
09/06/2010 16:25:00*1.3327*1.33259*1.3327*1.3318
09/06/2010 16:30:00*1.33259*1.33239*1.33264*1.33239
09/06/2010 16:35:00*1.33239*1.33249*1.33331*1.33239
09/06/2010 16:40:00*1.33249*1.33226*1.33273*1.33209
09/06/2010 16:45:00*1.33226*1.33192*1.33238*1.33142
09/06/2010 16:50:00*1.33192*1.33182*1.33196*1.33163
09/06/2010 16:55:00*1.33182*1.33174*1.33201*1.33155
09/06/2010 17:00:00*1.33174*1.33269*1.33275*1.33162
