09/02/2010 17:05:00*1.34901*1.34971*1.34986*1.34861
09/02/2010 17:10:00*1.34971*1.34996*1.35068*1.34971
09/02/2010 17:15:00*1.34996*1.35042*1.35058*1.34996
09/02/2010 17:20:00*1.35042*1.3504*1.35045*1.35034
09/02/2010 17:25:00*1.3504*1.35104*1.35104*1.3504
09/02/2010 17:30:00*1.35104*1.35084*1.35104*1.35041
09/02/2010 17:35:00*1.35084*1.35088*1.35118*1.35069
09/02/2010 17:40:00*1.35088*1.35067*1.35111*1.35067
09/02/2010 17:45:00*1.35067*1.35073*1.35077*1.35032
09/02/2010 17:50:00*1.35073*1.35005*1.35073*1.3499
09/02/2010 17:55:00*1.35005*1.34979*1.35006*1.34979
09/02/2010 18:00:00*1.34979*1.34999*1.35009*1.34979
09/02/2010 18:05:00*1.34999*1.35009*1.35019*1.34969
09/02/2010 18:10:00*1.35009*1.35017*1.35034*1.35006
09/02/2010 18:15:00*1.35017*1.34989*1.35029*1.34989
09/02/2010 18:20:00*1.34989*1.35018*1.35029*1.34989
09/02/2010 18:25:00*1.35018*1.35024*1.35034*1.35
09/02/2010 18:30:00*1.35024*1.35019*1.35035*1.35017
09/02/2010 18:35:00*1.35019*1.35009*1.35032*1.34989
09/02/2010 18:40:00*1.35009*1.35023*1.35029*1.34989
09/02/2010 18:45:00*1.35023*1.35029*1.35029*1.35009
09/02/2010 18:50:00*1.35029*1.35001*1.35033*1.34999
09/02/2010 18:55:00*1.35001*1.35*1.35005*1.35
09/02/2010 19:00:00*1.35*1.34975*1.35018*1.3497
09/02/2010 19:05:00*1.34975*1.34965*1.3498*1.34965
09/02/2010 19:10:00*1.34965*1.35017*1.35025*1.34965
09/02/2010 19:15:00*1.35017*1.35009*1.35043*1.35006
09/02/2010 19:20:00*1.35009*1.34997*1.35045*1.34997
09/02/2010 19:25:00*1.34997*1.35025*1.35038*1.34985
09/02/2010 19:30:00*1.35025*1.3502*1.35046*1.34987
09/02/2010 19:35:00*1.3502*1.35033*1.35041*1.34991
09/02/2010 19:40:00*1.35033*1.35037*1.3507*1.35015
09/02/2010 19:45:00*1.35037*1.35091*1.35117*1.35037
09/02/2010 19:50:00*1.35091*1.35063*1.35116*1.35055
09/02/2010 19:55:00*1.35063*1.35064*1.3508*1.35049
09/02/2010 20:00:00*1.35064*1.35032*1.35082*1.35032
09/02/2010 20:05:00*1.35032*1.35005*1.35046*1.34992
09/02/2010 20:10:00*1.35005*1.35005*1.35049*1.34986
09/02/2010 20:15:00*1.35005*1.35024*1.35065*1.34978
09/02/2010 20:20:00*1.35024*1.34939*1.35024*1.34936
09/02/2010 20:25:00*1.34939*1.34951*1.34967*1.34935
09/02/2010 20:30:00*1.34951*1.34945*1.34972*1.34919
09/02/2010 20:35:00*1.34945*1.34961*1.34972*1.34934
09/02/2010 20:40:00*1.34961*1.34965*1.34974*1.34949
09/02/2010 20:45:00*1.34965*1.34943*1.34978*1.34913
09/02/2010 20:50:00*1.34943*1.34925*1.34957*1.34924
09/02/2010 20:55:00*1.34925*1.34955*1.34975*1.34924
09/02/2010 21:00:00*1.34955*1.35005*1.35005*1.34933
09/02/2010 21:05:00*1.35005*1.34992*1.35036*1.34964
09/02/2010 21:10:00*1.34992*1.3494*1.34992*1.34928
09/02/2010 21:15:00*1.3494*1.34944*1.34974*1.34922
09/02/2010 21:20:00*1.34944*1.34966*1.34977*1.34935
09/02/2010 21:25:00*1.34966*1.34938*1.34981*1.34938
09/02/2010 21:30:00*1.34938*1.3499*1.35007*1.34934
09/02/2010 21:35:00*1.3499*1.35015*1.35042*1.3499
09/02/2010 21:40:00*1.35015*1.35019*1.3504*1.35005
09/02/2010 21:45:00*1.35019*1.35023*1.35042*1.35009
09/02/2010 21:50:00*1.35023*1.35066*1.35074*1.35023
09/02/2010 21:55:00*1.35066*1.35099*1.35145*1.35059
09/02/2010 22:00:00*1.35099*1.35106*1.35149*1.35082
09/02/2010 22:05:00*1.35106*1.35092*1.35149*1.35089
09/02/2010 22:10:00*1.35092*1.35078*1.351*1.35073
09/02/2010 22:15:00*1.35078*1.35086*1.351*1.35054
09/02/2010 22:20:00*1.35086*1.35063*1.35086*1.35053
09/02/2010 22:25:00*1.35063*1.35074*1.3508*1.35052
09/02/2010 22:30:00*1.35074*1.35104*1.35108*1.35069
09/02/2010 22:35:00*1.35104*1.35112*1.35115*1.35083
09/02/2010 22:40:00*1.35112*1.35137*1.35156*1.35103
09/02/2010 22:45:00*1.35137*1.3516*1.35167*1.35116
09/02/2010 22:50:00*1.3516*1.35116*1.3516*1.35109
09/02/2010 22:55:00*1.35116*1.35126*1.35139*1.3509
09/02/2010 23:00:00*1.35126*1.35141*1.35148*1.35104
09/02/2010 23:05:00*1.35141*1.35169*1.35176*1.3512
09/02/2010 23:10:00*1.35169*1.35151*1.35177*1.3514
09/02/2010 23:15:00*1.35151*1.35135*1.35155*1.35104
09/02/2010 23:20:00*1.35135*1.35099*1.35154*1.3508
09/02/2010 23:25:00*1.35099*1.35122*1.35123*1.35095
09/02/2010 23:30:00*1.35122*1.35115*1.35131*1.35104
09/02/2010 23:35:00*1.35115*1.35123*1.35142*1.35105
09/02/2010 23:40:00*1.35123*1.35198*1.35202*1.35093
09/02/2010 23:45:00*1.35198*1.35191*1.35252*1.35159
09/02/2010 23:50:00*1.35191*1.35198*1.35213*1.35182
09/02/2010 23:55:00*1.35198*1.35197*1.35221*1.35174
09/03/2010 00:00:00*1.35197*1.35204*1.35205*1.35142
09/03/2010 00:05:00*1.35204*1.35161*1.35218*1.35147
09/03/2010 00:10:00*1.35161*1.35162*1.3519*1.35152
09/03/2010 00:15:00*1.35162*1.35139*1.35172*1.35121
09/03/2010 00:20:00*1.35139*1.35151*1.35195*1.35127
09/03/2010 00:25:00*1.35151*1.35162*1.35177*1.35133
09/03/2010 00:30:00*1.35162*1.35146*1.35168*1.3514
09/03/2010 00:35:00*1.35146*1.35144*1.35182*1.35143
09/03/2010 00:40:00*1.35144*1.35099*1.35159*1.3509
09/03/2010 00:45:00*1.35099*1.35094*1.3511*1.35084
09/03/2010 00:50:00*1.35094*1.35114*1.35126*1.35079
09/03/2010 00:55:00*1.35114*1.35139*1.35144*1.35114
09/03/2010 01:00:00*1.35139*1.35152*1.35155*1.35131
09/03/2010 01:05:00*1.35152*1.35139*1.35163*1.35139
09/03/2010 01:10:00*1.35139*1.3514*1.35155*1.35134
09/03/2010 01:15:00*1.3514*1.35134*1.35145*1.35124
09/03/2010 01:20:00*1.35134*1.3518*1.35198*1.35129
09/03/2010 01:25:00*1.3518*1.3518*1.35203*1.35165
09/03/2010 01:30:00*1.3518*1.35202*1.35208*1.35172
09/03/2010 01:35:00*1.35202*1.35204*1.35219*1.35178
09/03/2010 01:40:00*1.35204*1.35194*1.35218*1.35178
09/03/2010 01:45:00*1.35194*1.35231*1.35257*1.35194
09/03/2010 01:50:00*1.35231*1.3523*1.35238*1.35204
09/03/2010 01:55:00*1.3523*1.35027*1.35261*1.34978
09/03/2010 02:00:00*1.35027*1.34961*1.35077*1.3494
09/03/2010 02:05:00*1.34961*1.34971*1.35031*1.34934
09/03/2010 02:10:00*1.34971*1.34971*1.35003*1.34916
09/03/2010 02:15:00*1.34971*1.34995*1.35023*1.34969
09/03/2010 02:20:00*1.34995*1.35032*1.3507*1.34977
09/03/2010 02:25:00*1.35032*1.35035*1.35078*1.3501
09/03/2010 02:30:00*1.35035*1.35014*1.35054*1.35003
09/03/2010 02:35:00*1.35014*1.35043*1.35068*1.35011
09/03/2010 02:40:00*1.35043*1.35112*1.35143*1.35036
09/03/2010 02:45:00*1.35112*1.35101*1.35139*1.35076
09/03/2010 02:50:00*1.35101*1.35086*1.35125*1.35049
09/03/2010 02:55:00*1.35086*1.3514*1.35171*1.3504
09/03/2010 03:00:00*1.3514*1.3508*1.35165*1.35072
09/03/2010 03:05:00*1.3508*1.351*1.35133*1.35061
09/03/2010 03:10:00*1.351*1.35106*1.35129*1.35081
09/03/2010 03:15:00*1.35106*1.35156*1.35164*1.35093
09/03/2010 03:20:00*1.35156*1.35141*1.35206*1.35115
09/03/2010 03:25:00*1.35141*1.35135*1.35158*1.35093
09/03/2010 03:30:00*1.35135*1.35128*1.35143*1.35071
09/03/2010 03:35:00*1.35128*1.35197*1.35204*1.35107
09/03/2010 03:40:00*1.35197*1.3517*1.35214*1.35136
09/03/2010 03:45:00*1.3517*1.35239*1.35239*1.35162
09/03/2010 03:50:00*1.35239*1.3518*1.35243*1.35149
09/03/2010 03:55:00*1.3518*1.35107*1.35192*1.35098
09/03/2010 04:00:00*1.35107*1.35169*1.35169*1.35102
09/03/2010 04:05:00*1.35169*1.35236*1.35262*1.35165
09/03/2010 04:10:00*1.35236*1.35211*1.35243*1.35201
09/03/2010 04:15:00*1.35211*1.35238*1.35243*1.35166
09/03/2010 04:20:00*1.35238*1.35275*1.35333*1.35232
09/03/2010 04:25:00*1.35275*1.3528*1.35312*1.35265
09/03/2010 04:30:00*1.3528*1.35368*1.35384*1.35261
09/03/2010 04:35:00*1.35368*1.3539*1.3539*1.35272
09/03/2010 04:40:00*1.3539*1.35388*1.35418*1.35368
09/03/2010 04:45:00*1.35388*1.35243*1.35409*1.35243
09/03/2010 04:50:00*1.35243*1.35239*1.35281*1.35233
09/03/2010 04:55:00*1.35239*1.35254*1.35291*1.35235
09/03/2010 05:00:00*1.35254*1.3527*1.35299*1.35245
09/03/2010 05:05:00*1.3527*1.35241*1.35302*1.35232
09/03/2010 05:10:00*1.35241*1.3535*1.35378*1.35241
09/03/2010 05:15:00*1.3535*1.35364*1.35415*1.35346
09/03/2010 05:20:00*1.35364*1.35351*1.354*1.35344
09/03/2010 05:25:00*1.35351*1.35407*1.35407*1.3535
09/03/2010 05:30:00*1.35407*1.35408*1.3542*1.35351
09/03/2010 05:35:00*1.35408*1.35393*1.35438*1.35387
09/03/2010 05:40:00*1.35393*1.35383*1.35403*1.35358
09/03/2010 05:45:00*1.35383*1.35398*1.35424*1.35383
09/03/2010 05:50:00*1.35398*1.35297*1.35398*1.35281
09/03/2010 05:55:00*1.35297*1.35309*1.35317*1.35271
09/03/2010 06:00:00*1.35309*1.35314*1.35332*1.35289
09/03/2010 06:05:00*1.35314*1.35387*1.35412*1.35314
09/03/2010 06:10:00*1.35387*1.35373*1.354*1.35359
09/03/2010 06:15:00*1.35373*1.35364*1.35387*1.35351
09/03/2010 06:20:00*1.35364*1.35383*1.35399*1.35351
09/03/2010 06:25:00*1.35383*1.3549*1.35515*1.35371
09/03/2010 06:30:00*1.3549*1.35494*1.35511*1.35457
09/03/2010 06:35:00*1.35494*1.35495*1.35509*1.35478
09/03/2010 06:40:00*1.35495*1.35436*1.35495*1.35411
09/03/2010 06:45:00*1.35436*1.35398*1.35436*1.35376
09/03/2010 06:50:00*1.35398*1.35394*1.35405*1.35374
09/03/2010 06:55:00*1.35394*1.35399*1.3542*1.35389
09/03/2010 07:00:00*1.35399*1.35385*1.35421*1.3537
09/03/2010 07:05:00*1.35385*1.35404*1.35407*1.35377
09/03/2010 07:10:00*1.35404*1.3542*1.35433*1.35368
09/03/2010 07:15:00*1.3542*1.35431*1.35441*1.35395
09/03/2010 07:20:00*1.35431*1.35455*1.35466*1.35417
09/03/2010 07:25:00*1.35455*1.35368*1.35457*1.35351
09/03/2010 07:30:00*1.35368*1.35397*1.35409*1.35358
09/03/2010 07:35:00*1.35397*1.35465*1.35485*1.35377
09/03/2010 07:40:00*1.35465*1.35509*1.35514*1.35442
09/03/2010 07:45:00*1.35509*1.35496*1.35554*1.35496
09/03/2010 07:50:00*1.35496*1.35524*1.35534*1.35483
09/03/2010 07:55:00*1.35524*1.35513*1.35541*1.35505
09/03/2010 08:00:00*1.35513*1.35475*1.35523*1.35453
09/03/2010 08:05:00*1.35475*1.3546*1.35492*1.35398
09/03/2010 08:10:00*1.3546*1.35477*1.35494*1.35439
09/03/2010 08:15:00*1.35477*1.35574*1.3559*1.35449
09/03/2010 08:20:00*1.35574*1.35522*1.35647*1.3551
09/03/2010 08:25:00*1.35522*1.35448*1.35586*1.35426
09/03/2010 08:30:00*1.35448*1.35229*1.35481*1.35099
09/03/2010 08:35:00*1.35229*1.3466*1.35229*1.34461
09/03/2010 08:40:00*1.3466*1.34456*1.34687*1.34355
09/03/2010 08:45:00*1.34456*1.3435*1.3448*1.34144
09/03/2010 08:50:00*1.3435*1.34223*1.3447*1.34175
09/03/2010 08:55:00*1.34223*1.34055*1.3424*1.33943
09/03/2010 09:00:00*1.34055*1.33822*1.34055*1.33803
09/03/2010 09:05:00*1.33822*1.33945*1.33962*1.3382
09/03/2010 09:10:00*1.33945*1.34008*1.34061*1.33896
09/03/2010 09:15:00*1.34008*1.33952*1.34052*1.33929
09/03/2010 09:20:00*1.33952*1.34051*1.34059*1.33912
09/03/2010 09:25:00*1.34051*1.34057*1.34115*1.34019
09/03/2010 09:30:00*1.34057*1.33997*1.34106*1.33861
09/03/2010 09:35:00*1.33997*1.33982*1.34053*1.33854
09/03/2010 09:40:00*1.33982*1.33889*1.34073*1.33889
09/03/2010 09:45:00*1.33889*1.33894*1.33938*1.33826
09/03/2010 09:50:00*1.33894*1.33802*1.3393*1.33802
09/03/2010 09:55:00*1.33802*1.33928*1.33943*1.3379
09/03/2010 10:00:00*1.33928*1.33957*1.33986*1.33913
09/03/2010 10:05:00*1.33957*1.34186*1.34209*1.33923
09/03/2010 10:10:00*1.34186*1.34306*1.34418*1.34166
09/03/2010 10:15:00*1.34306*1.3432*1.3436*1.34215
09/03/2010 10:20:00*1.3432*1.34311*1.34418*1.34289
09/03/2010 10:25:00*1.34311*1.3428*1.34326*1.34264
09/03/2010 10:30:00*1.3428*1.34343*1.34371*1.34259
09/03/2010 10:35:00*1.34343*1.34358*1.34473*1.34322
09/03/2010 10:40:00*1.34358*1.34278*1.3436*1.34259
09/03/2010 10:45:00*1.34278*1.34211*1.34314*1.34203
09/03/2010 10:50:00*1.34211*1.34248*1.3427*1.34187
09/03/2010 10:55:00*1.34248*1.34308*1.34329*1.34237
09/03/2010 11:00:00*1.34308*1.34202*1.3437*1.34201
09/03/2010 11:05:00*1.34202*1.34249*1.34292*1.34202
09/03/2010 11:10:00*1.34249*1.3417*1.34258*1.3417
09/03/2010 11:15:00*1.3417*1.34151*1.34189*1.34128
09/03/2010 11:20:00*1.34151*1.34041*1.34151*1.34014
09/03/2010 11:25:00*1.34041*1.34079*1.34106*1.3401
09/03/2010 11:30:00*1.34079*1.34067*1.34096*1.34027
09/03/2010 11:35:00*1.34067*1.33987*1.34067*1.33976
09/03/2010 11:40:00*1.33987*1.33966*1.34016*1.33963
09/03/2010 11:45:00*1.33966*1.33948*1.34027*1.33937
09/03/2010 11:50:00*1.33948*1.34039*1.34052*1.33935
09/03/2010 11:55:00*1.34039*1.3412*1.34136*1.34039
09/03/2010 12:00:00*1.3412*1.3412*1.34178*1.34061
09/03/2010 12:05:00*1.3412*1.34147*1.34153*1.34092
09/03/2010 12:10:00*1.34147*1.34047*1.34162*1.34039
09/03/2010 12:15:00*1.34047*1.34123*1.3416*1.34015
09/03/2010 12:20:00*1.34123*1.34074*1.34141*1.34069
09/03/2010 12:25:00*1.34074*1.34098*1.34119*1.34059
09/03/2010 12:30:00*1.34098*1.34158*1.34158*1.34092
09/03/2010 12:35:00*1.34158*1.34159*1.34184*1.3411
09/03/2010 12:40:00*1.34159*1.34046*1.34159*1.34039
09/03/2010 12:45:00*1.34046*1.33974*1.34048*1.33936
09/03/2010 12:50:00*1.33974*1.34021*1.34022*1.33948
09/03/2010 12:55:00*1.34021*1.33976*1.34049*1.33969
09/03/2010 13:00:00*1.33976*1.33947*1.33983*1.33913
09/03/2010 13:05:00*1.33947*1.3393*1.33982*1.33909
09/03/2010 13:10:00*1.3393*1.34023*1.3403*1.3393
09/03/2010 13:15:00*1.34023*1.34017*1.3405*1.34002
09/03/2010 13:20:00*1.34017*1.34065*1.34085*1.34013
09/03/2010 13:25:00*1.34065*1.34099*1.34115*1.34058
09/03/2010 13:30:00*1.34099*1.3408*1.34106*1.34067
09/03/2010 13:35:00*1.3408*1.34046*1.34086*1.34042
09/03/2010 13:40:00*1.34046*1.3402*1.34049*1.34011
09/03/2010 13:45:00*1.3402*1.34003*1.34022*1.33992
09/03/2010 13:50:00*1.34003*1.34046*1.34057*1.33998
09/03/2010 13:55:00*1.34046*1.3398*1.34046*1.33978
09/03/2010 14:00:00*1.3398*1.33955*1.34001*1.3395
09/03/2010 14:05:00*1.33955*1.33947*1.33967*1.33916
09/03/2010 14:10:00*1.33947*1.33889*1.33959*1.33869
09/03/2010 14:15:00*1.33889*1.33892*1.33904*1.33865
09/03/2010 14:20:00*1.33892*1.33901*1.33915*1.33879
09/03/2010 14:25:00*1.33901*1.3389*1.33916*1.33866
09/03/2010 14:30:00*1.3389*1.33879*1.33916*1.33871
09/03/2010 14:35:00*1.33879*1.33855*1.33888*1.338
09/03/2010 14:40:00*1.33855*1.33831*1.33891*1.33811
09/03/2010 14:45:00*1.33831*1.33854*1.33863*1.33811
09/03/2010 14:50:00*1.33854*1.3385*1.33879*1.33843
09/03/2010 14:55:00*1.3385*1.33762*1.33867*1.33755
09/03/2010 15:00:00*1.33762*1.33842*1.33848*1.33734
09/03/2010 15:05:00*1.33842*1.33932*1.33951*1.33836
09/03/2010 15:10:00*1.33932*1.33985*1.34009*1.33929
09/03/2010 15:15:00*1.33985*1.33952*1.33985*1.33948
09/03/2010 15:20:00*1.33952*1.33927*1.33958*1.33895
09/03/2010 15:25:00*1.33927*1.33923*1.33932*1.33879
09/03/2010 15:30:00*1.33923*1.34002*1.34002*1.33922
09/03/2010 15:35:00*1.34002*1.34015*1.34022*1.33995
09/03/2010 15:40:00*1.34015*1.3398*1.34019*1.33963
09/03/2010 15:45:00*1.3398*1.33989*1.34024*1.33977
09/03/2010 15:50:00*1.33989*1.33989*1.34001*1.33943
09/03/2010 15:55:00*1.33989*1.33981*1.33999*1.33945
09/03/2010 16:00:00*1.33981*1.3399*1.34007*1.33981
09/03/2010 16:05:00*1.3399*1.34003*1.34005*1.3399
