09/01/2010 17:05:00*1.34389*1.34427*1.34431*1.34357
09/01/2010 17:10:00*1.34427*1.34442*1.34452*1.34399
09/01/2010 17:15:00*1.34442*1.34487*1.34487*1.3442
09/01/2010 17:20:00*1.34487*1.34515*1.34549*1.34469
09/01/2010 17:25:00*1.34515*1.34499*1.34597*1.34489
09/01/2010 17:30:00*1.34499*1.34509*1.34599*1.34489
09/01/2010 17:35:00*1.34509*1.34449*1.34559*1.34449
09/01/2010 17:40:00*1.34449*1.34483*1.34492*1.3438
09/01/2010 17:45:00*1.34483*1.34465*1.34531*1.34459
09/01/2010 17:50:00*1.34465*1.34445*1.34472*1.34417
09/01/2010 17:55:00*1.34445*1.34466*1.34477*1.34445
09/01/2010 18:00:00*1.34466*1.345*1.34533*1.34465
09/01/2010 18:05:00*1.345*1.3444*1.345*1.3443
09/01/2010 18:10:00*1.3444*1.3447*1.34472*1.3444
09/01/2010 18:15:00*1.3447*1.345*1.34503*1.3447
09/01/2010 18:20:00*1.345*1.34473*1.3451*1.34442
09/01/2010 18:25:00*1.34473*1.34473*1.34473*1.34452
09/01/2010 18:30:00*1.34473*1.34474*1.34486*1.34473
09/01/2010 18:35:00*1.34474*1.34479*1.34496*1.3446
09/01/2010 18:40:00*1.34479*1.3449*1.345*1.34466
09/01/2010 18:45:00*1.3449*1.34485*1.34509*1.34485
09/01/2010 18:50:00*1.34485*1.34529*1.34561*1.34485
09/01/2010 18:55:00*1.34529*1.34569*1.34579*1.34529
09/01/2010 19:00:00*1.34569*1.34559*1.34579*1.34519
09/01/2010 19:05:00*1.34559*1.34579*1.34583*1.34529
09/01/2010 19:10:00*1.34579*1.34614*1.34614*1.34575
09/01/2010 19:15:00*1.34614*1.34609*1.34636*1.34598
09/01/2010 19:20:00*1.34609*1.34641*1.34659*1.34602
09/01/2010 19:25:00*1.34641*1.34621*1.34669*1.34582
09/01/2010 19:30:00*1.34621*1.34561*1.34646*1.34531
09/01/2010 19:35:00*1.34561*1.34557*1.34577*1.34527
09/01/2010 19:40:00*1.34557*1.34529*1.34604*1.34503
09/01/2010 19:45:00*1.34529*1.34605*1.34612*1.34522
09/01/2010 19:50:00*1.34605*1.34578*1.3461*1.34556
09/01/2010 19:55:00*1.34578*1.34524*1.34582*1.345
09/01/2010 20:00:00*1.34524*1.34506*1.34531*1.34491
09/01/2010 20:05:00*1.34506*1.34567*1.34575*1.34506
09/01/2010 20:10:00*1.34567*1.34595*1.34595*1.34557
09/01/2010 20:15:00*1.34595*1.34549*1.34595*1.34543
09/01/2010 20:20:00*1.34549*1.34562*1.34576*1.34544
09/01/2010 20:25:00*1.34562*1.34561*1.34569*1.34551
09/01/2010 20:30:00*1.34561*1.34629*1.34629*1.34559
09/01/2010 20:35:00*1.34629*1.34674*1.34679*1.34606
09/01/2010 20:40:00*1.34674*1.34646*1.34674*1.34622
09/01/2010 20:45:00*1.34646*1.34583*1.34659*1.34575
09/01/2010 20:50:00*1.34583*1.34645*1.34656*1.34583
09/01/2010 20:55:00*1.34645*1.34672*1.34679*1.34625
09/01/2010 21:00:00*1.34672*1.34707*1.34709*1.34649
09/01/2010 21:05:00*1.34707*1.34701*1.34753*1.3469
09/01/2010 21:10:00*1.34701*1.34703*1.34703*1.34673
09/01/2010 21:15:00*1.34703*1.34674*1.34735*1.34667
09/01/2010 21:20:00*1.34674*1.34693*1.34693*1.34661
09/01/2010 21:25:00*1.34693*1.34679*1.34714*1.34667
09/01/2010 21:30:00*1.34679*1.34667*1.3469*1.34656
09/01/2010 21:35:00*1.34667*1.34691*1.34699*1.34652
09/01/2010 21:40:00*1.34691*1.34697*1.34726*1.34683
09/01/2010 21:45:00*1.34697*1.34683*1.34726*1.34631
09/01/2010 21:50:00*1.34683*1.34702*1.34715*1.34672
09/01/2010 21:55:00*1.34702*1.34705*1.34722*1.34693
09/01/2010 22:00:00*1.34705*1.34709*1.34725*1.34673
09/01/2010 22:05:00*1.34709*1.34694*1.34717*1.34682
09/01/2010 22:10:00*1.34694*1.34665*1.3471*1.34656
09/01/2010 22:15:00*1.34665*1.34686*1.34731*1.34644
09/01/2010 22:20:00*1.34686*1.34789*1.34809*1.34684
09/01/2010 22:25:00*1.34789*1.34734*1.34797*1.34729
09/01/2010 22:30:00*1.34734*1.34797*1.34801*1.34734
09/01/2010 22:35:00*1.34797*1.34805*1.34819*1.34791
09/01/2010 22:40:00*1.34805*1.34809*1.34837*1.34802
09/01/2010 22:45:00*1.34809*1.34795*1.34819*1.34763
09/01/2010 22:50:00*1.34795*1.34841*1.34853*1.34791
09/01/2010 22:55:00*1.34841*1.34823*1.34863*1.34799
09/01/2010 23:00:00*1.34823*1.34825*1.34839*1.34812
09/01/2010 23:05:00*1.34825*1.34846*1.34855*1.34811
09/01/2010 23:10:00*1.34846*1.3485*1.3487*1.34819
09/01/2010 23:15:00*1.3485*1.34854*1.3487*1.3484
09/01/2010 23:20:00*1.34854*1.34831*1.34872*1.34819
09/01/2010 23:25:00*1.34831*1.34812*1.34831*1.34793
09/01/2010 23:30:00*1.34812*1.34801*1.34819*1.34798
09/01/2010 23:35:00*1.34801*1.34803*1.34834*1.34801
09/01/2010 23:40:00*1.34803*1.34793*1.34819*1.34783
09/01/2010 23:45:00*1.34793*1.34776*1.34798*1.34772
09/01/2010 23:50:00*1.34776*1.34783*1.34803*1.34776
09/01/2010 23:55:00*1.34783*1.3475*1.34816*1.34736
09/02/2010 00:00:00*1.3475*1.34751*1.34757*1.3474
09/02/2010 00:05:00*1.34751*1.34725*1.34768*1.34721
09/02/2010 00:10:00*1.34725*1.34742*1.34742*1.34721
09/02/2010 00:15:00*1.34742*1.34746*1.34763*1.34737
09/02/2010 00:20:00*1.34746*1.34749*1.34769*1.3474
09/02/2010 00:25:00*1.34749*1.34745*1.34777*1.34731
09/02/2010 00:30:00*1.34745*1.34739*1.34766*1.34721
09/02/2010 00:35:00*1.34739*1.34743*1.34749*1.34731
09/02/2010 00:40:00*1.34743*1.34713*1.34748*1.34703
09/02/2010 00:45:00*1.34713*1.34713*1.34721*1.34695
09/02/2010 00:50:00*1.34713*1.34728*1.34733*1.34698
09/02/2010 00:55:00*1.34728*1.34746*1.34746*1.34709
09/02/2010 01:00:00*1.34746*1.34731*1.34746*1.34727
09/02/2010 01:05:00*1.34731*1.34724*1.34737*1.34715
09/02/2010 01:10:00*1.34724*1.34695*1.34743*1.34687
09/02/2010 01:15:00*1.34695*1.34688*1.34712*1.34673
09/02/2010 01:20:00*1.34688*1.34694*1.34707*1.34677
09/02/2010 01:25:00*1.34694*1.34705*1.34717*1.34688
09/02/2010 01:30:00*1.34705*1.34667*1.34705*1.34667
09/02/2010 01:35:00*1.34667*1.34677*1.34689*1.34661
09/02/2010 01:40:00*1.34677*1.34693*1.3471*1.34671
09/02/2010 01:45:00*1.34693*1.34725*1.34737*1.34645
09/02/2010 01:50:00*1.34725*1.34715*1.34733*1.34686
09/02/2010 01:55:00*1.34715*1.3474*1.34761*1.34696
09/02/2010 02:00:00*1.3474*1.34772*1.34816*1.34709
09/02/2010 02:05:00*1.34772*1.34763*1.3479*1.34719
09/02/2010 02:10:00*1.34763*1.34669*1.34772*1.3466
09/02/2010 02:15:00*1.34669*1.34779*1.34779*1.34667
09/02/2010 02:20:00*1.34779*1.34841*1.34859*1.34774
09/02/2010 02:25:00*1.34841*1.34834*1.34858*1.34799
09/02/2010 02:30:00*1.34834*1.34876*1.34894*1.3476
09/02/2010 02:35:00*1.34876*1.34826*1.34903*1.34819
09/02/2010 02:40:00*1.34826*1.34854*1.34872*1.34791
09/02/2010 02:45:00*1.34854*1.34818*1.3487*1.34789
09/02/2010 02:50:00*1.34818*1.34806*1.34824*1.34786
09/02/2010 02:55:00*1.34806*1.34815*1.3485*1.34748
09/02/2010 03:00:00*1.34815*1.34744*1.34816*1.34707
09/02/2010 03:05:00*1.34744*1.34684*1.3475*1.34656
09/02/2010 03:10:00*1.34684*1.34631*1.34694*1.34605
09/02/2010 03:15:00*1.34631*1.34591*1.34648*1.34586
09/02/2010 03:20:00*1.34591*1.34583*1.34643*1.3456
09/02/2010 03:25:00*1.34583*1.34598*1.34615*1.34566
09/02/2010 03:30:00*1.34598*1.34541*1.34602*1.34521
09/02/2010 03:35:00*1.34541*1.34538*1.3461*1.34527
09/02/2010 03:40:00*1.34538*1.34527*1.34596*1.34506
09/02/2010 03:45:00*1.34527*1.34586*1.3461*1.34524
09/02/2010 03:50:00*1.34586*1.34656*1.3466*1.34583
09/02/2010 03:55:00*1.34656*1.3462*1.3467*1.34597
09/02/2010 04:00:00*1.3462*1.3462*1.34646*1.34603
09/02/2010 04:05:00*1.3462*1.34625*1.34658*1.34596
09/02/2010 04:10:00*1.34625*1.34661*1.34682*1.346
09/02/2010 04:15:00*1.34661*1.34669*1.34708*1.34644
09/02/2010 04:20:00*1.34669*1.347*1.34743*1.34653
09/02/2010 04:25:00*1.347*1.34647*1.34708*1.34574
09/02/2010 04:30:00*1.34647*1.34566*1.34658*1.34549
09/02/2010 04:35:00*1.34566*1.34667*1.34735*1.34566
09/02/2010 04:40:00*1.34667*1.3467*1.34719*1.34636
09/02/2010 04:45:00*1.3467*1.34666*1.34714*1.34657
09/02/2010 04:50:00*1.34666*1.34686*1.34758*1.3466
09/02/2010 04:55:00*1.34686*1.34637*1.34718*1.34636
09/02/2010 05:00:00*1.34637*1.34695*1.34706*1.34633
09/02/2010 05:05:00*1.34695*1.34754*1.34795*1.34695
09/02/2010 05:10:00*1.34754*1.34696*1.34787*1.3469
09/02/2010 05:15:00*1.34696*1.34627*1.34707*1.34589
09/02/2010 05:20:00*1.34627*1.34632*1.34644*1.34575
09/02/2010 05:25:00*1.34632*1.34647*1.3469*1.34619
09/02/2010 05:30:00*1.34647*1.3468*1.3474*1.34642
09/02/2010 05:35:00*1.3468*1.34671*1.34731*1.34657
09/02/2010 05:40:00*1.34671*1.34632*1.34682*1.34617
09/02/2010 05:45:00*1.34632*1.34646*1.34674*1.34598
09/02/2010 05:50:00*1.34646*1.34619*1.34652*1.3458
09/02/2010 05:55:00*1.34619*1.34682*1.34705*1.34606
09/02/2010 06:00:00*1.34682*1.34699*1.34764*1.34659
09/02/2010 06:05:00*1.34699*1.34735*1.34755*1.34699
09/02/2010 06:10:00*1.34735*1.34701*1.34756*1.34693
09/02/2010 06:15:00*1.34701*1.34638*1.34709*1.34604
09/02/2010 06:20:00*1.34638*1.34652*1.3466*1.34623
09/02/2010 06:25:00*1.34652*1.34615*1.34684*1.3461
09/02/2010 06:30:00*1.34615*1.34628*1.34663*1.34613
09/02/2010 06:35:00*1.34628*1.34688*1.34688*1.34628
09/02/2010 06:40:00*1.34688*1.34689*1.34706*1.3466
09/02/2010 06:45:00*1.34689*1.34716*1.3478*1.3468
09/02/2010 06:50:00*1.34716*1.34745*1.34752*1.3469
09/02/2010 06:55:00*1.34745*1.3473*1.34793*1.34709
09/02/2010 07:00:00*1.3473*1.34709*1.3473*1.34687
09/02/2010 07:05:00*1.34709*1.34748*1.34766*1.34669
09/02/2010 07:10:00*1.34748*1.34713*1.34748*1.34707
09/02/2010 07:15:00*1.34713*1.34724*1.34742*1.34702
09/02/2010 07:20:00*1.34724*1.34723*1.34744*1.34708
09/02/2010 07:25:00*1.34723*1.34698*1.34725*1.34639
09/02/2010 07:30:00*1.34698*1.34679*1.34716*1.34659
09/02/2010 07:35:00*1.34679*1.34608*1.34712*1.34597
09/02/2010 07:40:00*1.34608*1.347*1.34707*1.34608
09/02/2010 07:45:00*1.347*1.3471*1.34744*1.34697
09/02/2010 07:50:00*1.3471*1.34658*1.34739*1.34648
09/02/2010 07:55:00*1.34658*1.34611*1.34658*1.34606
09/02/2010 08:00:00*1.34611*1.34697*1.34714*1.34608
09/02/2010 08:05:00*1.34697*1.34605*1.34715*1.34579
09/02/2010 08:10:00*1.34605*1.34618*1.34662*1.34593
09/02/2010 08:15:00*1.34618*1.34479*1.34659*1.34449
09/02/2010 08:20:00*1.34479*1.34544*1.34615*1.34473
09/02/2010 08:25:00*1.34544*1.34589*1.34613*1.34544
09/02/2010 08:30:00*1.34589*1.34434*1.34601*1.34413
09/02/2010 08:35:00*1.34434*1.34414*1.34574*1.34393
09/02/2010 08:40:00*1.34414*1.34327*1.34449*1.34257
09/02/2010 08:45:00*1.34327*1.34476*1.34511*1.34265
09/02/2010 08:50:00*1.34476*1.34684*1.34697*1.34453
09/02/2010 08:55:00*1.34684*1.34734*1.34748*1.34621
09/02/2010 09:00:00*1.34734*1.34872*1.34885*1.34712
09/02/2010 09:05:00*1.34872*1.34822*1.3494*1.34771
09/02/2010 09:10:00*1.34822*1.34779*1.34868*1.34764
09/02/2010 09:15:00*1.34779*1.34825*1.34945*1.34779
09/02/2010 09:20:00*1.34825*1.34838*1.34851*1.34787
09/02/2010 09:25:00*1.34838*1.34826*1.34878*1.34801
09/02/2010 09:30:00*1.34826*1.34859*1.34945*1.34816
09/02/2010 09:35:00*1.34859*1.34905*1.34934*1.34849
09/02/2010 09:40:00*1.34905*1.34907*1.34971*1.34838
09/02/2010 09:45:00*1.34907*1.34951*1.35003*1.34905
09/02/2010 09:50:00*1.34951*1.3495*1.35001*1.34907
09/02/2010 09:55:00*1.3495*1.34852*1.34964*1.34842
09/02/2010 10:00:00*1.34852*1.34899*1.3497*1.34839
09/02/2010 10:05:00*1.34899*1.3479*1.34899*1.3472
09/02/2010 10:10:00*1.3479*1.34793*1.34806*1.34666
09/02/2010 10:15:00*1.34793*1.34744*1.34859*1.34694
09/02/2010 10:20:00*1.34744*1.34882*1.34906*1.3471
09/02/2010 10:25:00*1.34882*1.34987*1.34987*1.34862
09/02/2010 10:30:00*1.34987*1.34881*1.35013*1.34875
09/02/2010 10:35:00*1.34881*1.3485*1.34908*1.34832
09/02/2010 10:40:00*1.3485*1.34754*1.34867*1.34739
09/02/2010 10:45:00*1.34754*1.34766*1.34776*1.34702
09/02/2010 10:50:00*1.34766*1.34892*1.34934*1.34735
09/02/2010 10:55:00*1.34892*1.34896*1.34943*1.3488
09/02/2010 11:00:00*1.34896*1.34936*1.34981*1.3487
09/02/2010 11:05:00*1.34936*1.34919*1.34968*1.349
09/02/2010 11:10:00*1.34919*1.34871*1.3499*1.34836
09/02/2010 11:15:00*1.34871*1.34894*1.34896*1.34833
09/02/2010 11:20:00*1.34894*1.34922*1.34922*1.34841
09/02/2010 11:25:00*1.34922*1.34951*1.35011*1.34919
09/02/2010 11:30:00*1.34951*1.35059*1.3508*1.34949
09/02/2010 11:35:00*1.35059*1.34943*1.35073*1.34925
09/02/2010 11:40:00*1.34943*1.34917*1.34987*1.34917
09/02/2010 11:45:00*1.34917*1.349*1.34932*1.34867
09/02/2010 11:50:00*1.349*1.34926*1.34932*1.34883
09/02/2010 11:55:00*1.34926*1.34863*1.34936*1.34852
09/02/2010 12:00:00*1.34863*1.34913*1.34923*1.34863
09/02/2010 12:05:00*1.34913*1.34918*1.34936*1.34877
09/02/2010 12:10:00*1.34918*1.34916*1.34956*1.34889
09/02/2010 12:15:00*1.34916*1.34972*1.35005*1.34914
09/02/2010 12:20:00*1.34972*1.34897*1.34972*1.34896
09/02/2010 12:25:00*1.34897*1.34907*1.34944*1.34892
09/02/2010 12:30:00*1.34907*1.34912*1.34924*1.34869
09/02/2010 12:35:00*1.34912*1.3484*1.34912*1.34835
09/02/2010 12:40:00*1.3484*1.34811*1.34845*1.34804
09/02/2010 12:45:00*1.34811*1.34867*1.34879*1.34756
09/02/2010 12:50:00*1.34867*1.34853*1.34884*1.34837
09/02/2010 12:55:00*1.34853*1.34842*1.34875*1.34836
09/02/2010 13:00:00*1.34842*1.34871*1.34893*1.34842
09/02/2010 13:05:00*1.34871*1.34881*1.34935*1.34871
09/02/2010 13:10:00*1.34881*1.34842*1.34881*1.34789
09/02/2010 13:15:00*1.34842*1.34865*1.34907*1.34838
09/02/2010 13:20:00*1.34865*1.3487*1.34876*1.34835
09/02/2010 13:25:00*1.3487*1.34885*1.34897*1.34851
09/02/2010 13:30:00*1.34885*1.35019*1.3503*1.34873
09/02/2010 13:35:00*1.35019*1.35035*1.35081*1.35008
09/02/2010 13:40:00*1.35035*1.35045*1.35062*1.35009
09/02/2010 13:45:00*1.35045*1.3499*1.35048*1.34978
09/02/2010 13:50:00*1.3499*1.35074*1.35094*1.34979
09/02/2010 13:55:00*1.35074*1.35121*1.35169*1.35033
09/02/2010 14:00:00*1.35121*1.35152*1.35183*1.35079
09/02/2010 14:05:00*1.35152*1.3519*1.35222*1.35152
09/02/2010 14:10:00*1.3519*1.35086*1.35235*1.35086
09/02/2010 14:15:00*1.35086*1.35013*1.35111*1.35006
09/02/2010 14:20:00*1.35013*1.35009*1.35017*1.34956
09/02/2010 14:25:00*1.35009*1.35082*1.3509*1.34982
09/02/2010 14:30:00*1.35082*1.35038*1.35099*1.35003
09/02/2010 14:35:00*1.35038*1.35012*1.35086*1.35008
09/02/2010 14:40:00*1.35012*1.35061*1.35089*1.3501
09/02/2010 14:45:00*1.35061*1.35092*1.35139*1.35052
09/02/2010 14:50:00*1.35092*1.35086*1.35133*1.35078
09/02/2010 14:55:00*1.35086*1.35157*1.35157*1.35079
09/02/2010 15:00:00*1.35157*1.35064*1.35157*1.35057
09/02/2010 15:05:00*1.35064*1.35061*1.35088*1.35049
09/02/2010 15:10:00*1.35061*1.35055*1.35066*1.35045
09/02/2010 15:15:00*1.35055*1.35064*1.35064*1.34998
09/02/2010 15:20:00*1.35064*1.35058*1.35071*1.35041
09/02/2010 15:25:00*1.35058*1.35024*1.35058*1.35006
09/02/2010 15:30:00*1.35024*1.35027*1.35043*1.35012
09/02/2010 15:35:00*1.35027*1.3504*1.35071*1.35015
09/02/2010 15:40:00*1.3504*1.35005*1.35046*1.34993
09/02/2010 15:45:00*1.35005*1.35027*1.35027*1.34989
09/02/2010 15:50:00*1.35027*1.35006*1.35034*1.34983
09/02/2010 15:55:00*1.35006*1.3503*1.35047*1.35003
09/02/2010 16:00:00*1.3503*1.3506*1.35084*1.35026
09/02/2010 16:05:00*1.3506*1.35058*1.35086*1.35024
09/02/2010 16:10:00*1.35058*1.35002*1.35061*1.3499
09/02/2010 16:15:00*1.35002*1.35036*1.35052*1.34987
09/02/2010 16:20:00*1.35036*1.35128*1.35128*1.35036
09/02/2010 16:25:00*1.35128*1.35074*1.35128*1.35049
09/02/2010 16:30:00*1.35074*1.35039*1.35074*1.35024
09/02/2010 16:35:00*1.35039*1.35071*1.35071*1.35033
09/02/2010 16:40:00*1.35071*1.35066*1.35113*1.35033
09/02/2010 16:45:00*1.35066*1.35058*1.35124*1.3501
09/02/2010 16:50:00*1.35058*1.35009*1.35069*1.35009
09/02/2010 16:55:00*1.35009*1.35055*1.35089*1.35009
09/02/2010 17:00:00*1.35055*1.34901*1.35093*1.34901
