08/31/2010 17:05:00*1.35046*1.35041*1.35083*1.3502
08/31/2010 17:10:00*1.35041*1.3504*1.3506*1.3504
08/31/2010 17:15:00*1.3504*1.3504*1.3504*1.3504
08/31/2010 17:20:00*1.3504*1.3504*1.3504*1.3504
08/31/2010 17:25:00*1.3504*1.3504*1.3504*1.3504
08/31/2010 17:30:00*1.3504*1.35011*1.3504*1.34982
08/31/2010 17:35:00*1.35011*1.34991*1.35063*1.34991
08/31/2010 17:40:00*1.34991*1.35075*1.35089*1.34978
08/31/2010 17:45:00*1.35075*1.35072*1.35082*1.3503
08/31/2010 17:50:00*1.35072*1.35032*1.351*1.3503
08/31/2010 17:55:00*1.35032*1.35089*1.35189*1.35002
08/31/2010 18:00:00*1.35089*1.35039*1.35099*1.35019
08/31/2010 18:05:00*1.35039*1.35015*1.35059*1.35009
08/31/2010 18:10:00*1.35015*1.35033*1.35053*1.34994
08/31/2010 18:15:00*1.35033*1.35027*1.35044*1.34991
08/31/2010 18:20:00*1.35027*1.35004*1.35027*1.35004
08/31/2010 18:25:00*1.35004*1.3498*1.35004*1.34972
08/31/2010 18:30:00*1.3498*1.35019*1.35029*1.34966
08/31/2010 18:35:00*1.35019*1.35055*1.3506*1.3501
08/31/2010 18:40:00*1.35055*1.35055*1.35055*1.35044
08/31/2010 18:45:00*1.35055*1.35046*1.35069*1.35029
08/31/2010 18:50:00*1.35046*1.35036*1.35046*1.35025
08/31/2010 18:55:00*1.35036*1.35021*1.35067*1.34999
08/31/2010 19:00:00*1.35021*1.35021*1.35031*1.34979
08/31/2010 19:05:00*1.35021*1.34982*1.35021*1.34969
08/31/2010 19:10:00*1.34982*1.34986*1.35014*1.34979
08/31/2010 19:15:00*1.34986*1.35042*1.35069*1.34986
08/31/2010 19:20:00*1.35042*1.3503*1.35047*1.35013
08/31/2010 19:25:00*1.3503*1.3501*1.35042*1.3501
08/31/2010 19:30:00*1.3501*1.35003*1.35014*1.34993
08/31/2010 19:35:00*1.35003*1.35002*1.35015*1.34987
08/31/2010 19:40:00*1.35002*1.34969*1.35005*1.34953
08/31/2010 19:45:00*1.34969*1.34964*1.34995*1.34943
08/31/2010 19:50:00*1.34964*1.34979*1.34993*1.34935
08/31/2010 19:55:00*1.34979*1.34918*1.34986*1.34916
08/31/2010 20:00:00*1.34918*1.3492*1.34974*1.34914
08/31/2010 20:05:00*1.3492*1.34951*1.34953*1.3491
08/31/2010 20:10:00*1.34951*1.3495*1.34972*1.34942
08/31/2010 20:15:00*1.3495*1.3496*1.34967*1.34941
08/31/2010 20:20:00*1.3496*1.3492*1.34995*1.34906
08/31/2010 20:25:00*1.3492*1.34907*1.34937*1.34904
08/31/2010 20:30:00*1.34907*1.3495*1.3497*1.34907
08/31/2010 20:35:00*1.3495*1.34948*1.34996*1.3493
08/31/2010 20:40:00*1.34948*1.34956*1.34973*1.34932
08/31/2010 20:45:00*1.34956*1.34956*1.34965*1.3495
08/31/2010 20:50:00*1.34956*1.34956*1.34975*1.34946
08/31/2010 20:55:00*1.34956*1.34908*1.34956*1.34908
08/31/2010 21:00:00*1.34908*1.34968*1.34978*1.34845
08/31/2010 21:05:00*1.34968*1.35013*1.35036*1.3496
08/31/2010 21:10:00*1.35013*1.35017*1.35046*1.3499
08/31/2010 21:15:00*1.35017*1.34989*1.35017*1.34972
08/31/2010 21:20:00*1.34989*1.34971*1.34989*1.34938
08/31/2010 21:25:00*1.34971*1.34912*1.35009*1.34905
08/31/2010 21:30:00*1.34912*1.34919*1.34941*1.34899
08/31/2010 21:35:00*1.34919*1.34974*1.34976*1.34919
08/31/2010 21:40:00*1.34974*1.34917*1.34974*1.34908
08/31/2010 21:45:00*1.34917*1.34949*1.34958*1.34874
08/31/2010 21:50:00*1.34949*1.3493*1.34951*1.34909
08/31/2010 21:55:00*1.3493*1.34972*1.34985*1.34929
08/31/2010 22:00:00*1.34972*1.34929*1.34997*1.34924
08/31/2010 22:05:00*1.34929*1.34872*1.34943*1.3487
08/31/2010 22:10:00*1.34872*1.34916*1.34919*1.34865
08/31/2010 22:15:00*1.34916*1.35008*1.35008*1.34908
08/31/2010 22:20:00*1.35008*1.35025*1.35037*1.34984
08/31/2010 22:25:00*1.35025*1.35009*1.35048*1.35004
08/31/2010 22:30:00*1.35009*1.34994*1.3501*1.3498
08/31/2010 22:35:00*1.34994*1.34973*1.35009*1.34973
08/31/2010 22:40:00*1.34973*1.34943*1.34987*1.34929
08/31/2010 22:45:00*1.34943*1.34991*1.34991*1.34931
08/31/2010 22:50:00*1.34991*1.34974*1.35006*1.34943
08/31/2010 22:55:00*1.34974*1.34932*1.34993*1.34907
08/31/2010 23:00:00*1.34932*1.34914*1.3495*1.34914
08/31/2010 23:05:00*1.34914*1.34944*1.34951*1.34914
08/31/2010 23:10:00*1.34944*1.34943*1.34991*1.34905
08/31/2010 23:15:00*1.34943*1.34938*1.34993*1.34933
08/31/2010 23:20:00*1.34938*1.34973*1.34977*1.34938
08/31/2010 23:25:00*1.34973*1.34991*1.35001*1.34957
08/31/2010 23:30:00*1.34991*1.34945*1.34993*1.34929
08/31/2010 23:35:00*1.34945*1.34995*1.34995*1.34921
08/31/2010 23:40:00*1.34995*1.34962*1.34995*1.34957
08/31/2010 23:45:00*1.34962*1.34983*1.34997*1.3495
08/31/2010 23:50:00*1.34983*1.3498*1.35024*1.34978
08/31/2010 23:55:00*1.3498*1.3504*1.35046*1.34951
09/01/2010 00:00:00*1.3504*1.35074*1.35077*1.3503
09/01/2010 00:05:00*1.35074*1.35066*1.35084*1.35014
09/01/2010 00:10:00*1.35066*1.35072*1.35104*1.35057
09/01/2010 00:15:00*1.35072*1.35046*1.35081*1.35042
09/01/2010 00:20:00*1.35046*1.35078*1.35087*1.3504
09/01/2010 00:25:00*1.35078*1.351*1.35109*1.35061
09/01/2010 00:30:00*1.351*1.35102*1.35108*1.35071
09/01/2010 00:35:00*1.35102*1.35111*1.3513*1.35072
09/01/2010 00:40:00*1.35111*1.35075*1.35114*1.3504
09/01/2010 00:45:00*1.35075*1.35093*1.35098*1.35048
09/01/2010 00:50:00*1.35093*1.35047*1.35104*1.35033
09/01/2010 00:55:00*1.35047*1.35049*1.35095*1.3503
09/01/2010 01:00:00*1.35049*1.35056*1.35068*1.35021
09/01/2010 01:05:00*1.35056*1.35049*1.35091*1.35041
09/01/2010 01:10:00*1.35049*1.35017*1.35053*1.35005
09/01/2010 01:15:00*1.35017*1.34991*1.35052*1.34981
09/01/2010 01:20:00*1.34991*1.34978*1.35003*1.34967
09/01/2010 01:25:00*1.34978*1.35011*1.35011*1.34975
09/01/2010 01:30:00*1.35011*1.35009*1.35021*1.34993
09/01/2010 01:35:00*1.35009*1.34998*1.35019*1.34987
09/01/2010 01:40:00*1.34998*1.34986*1.35003*1.34969
09/01/2010 01:45:00*1.34986*1.34945*1.34996*1.34935
09/01/2010 01:50:00*1.34945*1.34994*1.35025*1.34943
09/01/2010 01:55:00*1.34994*1.35115*1.35115*1.34976
09/01/2010 02:00:00*1.35115*1.35059*1.35139*1.35017
09/01/2010 02:05:00*1.35059*1.35009*1.35059*1.34939
09/01/2010 02:10:00*1.35009*1.35048*1.35105*1.35004
09/01/2010 02:15:00*1.35048*1.35078*1.35102*1.35024
09/01/2010 02:20:00*1.35078*1.35056*1.35078*1.3501
09/01/2010 02:25:00*1.35056*1.35094*1.35095*1.34996
09/01/2010 02:30:00*1.35094*1.35097*1.35104*1.35049
09/01/2010 02:35:00*1.35097*1.34993*1.35097*1.34972
09/01/2010 02:40:00*1.34993*1.34998*1.35027*1.34964
09/01/2010 02:45:00*1.34998*1.3503*1.35038*1.34958
09/01/2010 02:50:00*1.3503*1.35075*1.35081*1.35015
09/01/2010 02:55:00*1.35075*1.35066*1.35134*1.35047
09/01/2010 03:00:00*1.35066*1.35078*1.35153*1.35066
09/01/2010 03:05:00*1.35078*1.35038*1.35118*1.35017
09/01/2010 03:10:00*1.35038*1.35017*1.35047*1.34984
09/01/2010 03:15:00*1.35017*1.35028*1.35078*1.34996
09/01/2010 03:20:00*1.35028*1.35049*1.35086*1.35012
09/01/2010 03:25:00*1.35049*1.35048*1.35064*1.35027
09/01/2010 03:30:00*1.35048*1.35003*1.35064*1.35003
09/01/2010 03:35:00*1.35003*1.35002*1.35018*1.34984
09/01/2010 03:40:00*1.35002*1.35016*1.35047*1.34997
09/01/2010 03:45:00*1.35016*1.3507*1.35079*1.35
09/01/2010 03:50:00*1.3507*1.35077*1.35127*1.35045
09/01/2010 03:55:00*1.35077*1.35125*1.35131*1.35074
09/01/2010 04:00:00*1.35125*1.35176*1.35176*1.35095
09/01/2010 04:05:00*1.35176*1.35261*1.35298*1.35172
09/01/2010 04:10:00*1.35261*1.35257*1.35287*1.35229
09/01/2010 04:15:00*1.35257*1.35268*1.35294*1.3523
09/01/2010 04:20:00*1.35268*1.35297*1.35331*1.35248
09/01/2010 04:25:00*1.35297*1.35243*1.35322*1.35233
09/01/2010 04:30:00*1.35243*1.35323*1.35355*1.35189
09/01/2010 04:35:00*1.35323*1.35392*1.35392*1.35314
09/01/2010 04:40:00*1.35392*1.35367*1.35413*1.35327
09/01/2010 04:45:00*1.35367*1.35538*1.35549*1.35364
09/01/2010 04:50:00*1.35538*1.35457*1.35578*1.35453
09/01/2010 04:55:00*1.35457*1.35526*1.3556*1.35428
09/01/2010 05:00:00*1.35526*1.35498*1.35592*1.35491
09/01/2010 05:05:00*1.35498*1.35462*1.35516*1.35433
09/01/2010 05:10:00*1.35462*1.3549*1.35513*1.35439
09/01/2010 05:15:00*1.3549*1.35434*1.35498*1.35428
09/01/2010 05:20:00*1.35434*1.35453*1.35487*1.35408
09/01/2010 05:25:00*1.35453*1.35502*1.35502*1.35415
09/01/2010 05:30:00*1.35502*1.35539*1.35596*1.35498
09/01/2010 05:35:00*1.35539*1.35638*1.35638*1.3553
09/01/2010 05:40:00*1.35638*1.35616*1.35679*1.35581
09/01/2010 05:45:00*1.35616*1.35617*1.35663*1.35581
09/01/2010 05:50:00*1.35617*1.35586*1.35675*1.35553
09/01/2010 05:55:00*1.35586*1.35598*1.35603*1.35529
09/01/2010 06:00:00*1.35598*1.35537*1.35606*1.35517
09/01/2010 06:05:00*1.35537*1.35551*1.35574*1.35523
09/01/2010 06:10:00*1.35551*1.35535*1.35553*1.35519
09/01/2010 06:15:00*1.35535*1.35597*1.3562*1.35535
09/01/2010 06:20:00*1.35597*1.35596*1.35698*1.35587
09/01/2010 06:25:00*1.35596*1.3555*1.35609*1.35527
09/01/2010 06:30:00*1.3555*1.35647*1.35649*1.35547
09/01/2010 06:35:00*1.35647*1.35579*1.35649*1.35557
09/01/2010 06:40:00*1.35579*1.35631*1.35641*1.35579
09/01/2010 06:45:00*1.35631*1.35591*1.35654*1.35578
09/01/2010 06:50:00*1.35591*1.35606*1.35607*1.35564
09/01/2010 06:55:00*1.35606*1.35637*1.35667*1.35593
09/01/2010 07:00:00*1.35637*1.35642*1.3566*1.35609
09/01/2010 07:05:00*1.35642*1.35607*1.3565*1.35561
09/01/2010 07:10:00*1.35607*1.35564*1.35608*1.35534
09/01/2010 07:15:00*1.35564*1.35615*1.35659*1.35564
09/01/2010 07:20:00*1.35615*1.357*1.35716*1.35602
09/01/2010 07:25:00*1.357*1.35773*1.35791*1.35685
09/01/2010 07:30:00*1.35773*1.35633*1.35773*1.35629
09/01/2010 07:35:00*1.35633*1.35618*1.35659*1.35602
09/01/2010 07:40:00*1.35618*1.35638*1.35679*1.35618
09/01/2010 07:45:00*1.35638*1.35644*1.35667*1.35625
09/01/2010 07:50:00*1.35644*1.35655*1.35681*1.35624
09/01/2010 07:55:00*1.35655*1.35706*1.35723*1.35609
09/01/2010 08:00:00*1.35706*1.35624*1.35706*1.3558
09/01/2010 08:05:00*1.35624*1.35614*1.3564*1.35559
09/01/2010 08:10:00*1.35614*1.3558*1.35654*1.35573
09/01/2010 08:15:00*1.3558*1.35555*1.35663*1.35528
09/01/2010 08:20:00*1.35555*1.35607*1.35663*1.35525
09/01/2010 08:25:00*1.35607*1.3572*1.35742*1.3556
09/01/2010 08:30:00*1.3572*1.358*1.35834*1.35701
09/01/2010 08:35:00*1.358*1.35731*1.35841*1.35724
09/01/2010 08:40:00*1.35731*1.35617*1.35736*1.35576
09/01/2010 08:45:00*1.35617*1.35629*1.35683*1.3559
09/01/2010 08:50:00*1.35629*1.35748*1.35751*1.35617
09/01/2010 08:55:00*1.35748*1.35668*1.35755*1.35649
09/01/2010 09:00:00*1.35668*1.35689*1.35733*1.35636
09/01/2010 09:05:00*1.35689*1.35602*1.35689*1.3558
09/01/2010 09:10:00*1.35602*1.3571*1.35748*1.35598
09/01/2010 09:15:00*1.3571*1.35718*1.35735*1.35622
09/01/2010 09:20:00*1.35718*1.35589*1.35728*1.35567
09/01/2010 09:25:00*1.35589*1.35569*1.35616*1.3555
09/01/2010 09:30:00*1.35569*1.35623*1.35632*1.35543
09/01/2010 09:35:00*1.35623*1.35563*1.35623*1.35494
09/01/2010 09:40:00*1.35563*1.35508*1.35614*1.35479
09/01/2010 09:45:00*1.35508*1.35516*1.35542*1.3546
09/01/2010 09:50:00*1.35516*1.3547*1.35552*1.35461
09/01/2010 09:55:00*1.3547*1.35463*1.35495*1.35402
09/01/2010 10:00:00*1.35463*1.35444*1.35614*1.35437
09/01/2010 10:05:00*1.35444*1.34853*1.35476*1.34819
09/01/2010 10:10:00*1.34853*1.34874*1.34962*1.34807
09/01/2010 10:15:00*1.34874*1.34911*1.35042*1.34859
09/01/2010 10:20:00*1.34911*1.34877*1.34937*1.34805
09/01/2010 10:25:00*1.34877*1.34865*1.34916*1.34826
09/01/2010 10:30:00*1.34865*1.34807*1.3496*1.34771
09/01/2010 10:35:00*1.34807*1.34927*1.35002*1.34807
09/01/2010 10:40:00*1.34927*1.34782*1.35042*1.34782
09/01/2010 10:45:00*1.34782*1.34644*1.34859*1.34598
09/01/2010 10:50:00*1.34644*1.34699*1.34733*1.34641
09/01/2010 10:55:00*1.34699*1.34545*1.34716*1.34533
09/01/2010 11:00:00*1.34545*1.34609*1.34639*1.34437
09/01/2010 11:05:00*1.34609*1.34513*1.34609*1.34467
09/01/2010 11:10:00*1.34513*1.34466*1.34541*1.34463
09/01/2010 11:15:00*1.34466*1.34434*1.34469*1.34344
09/01/2010 11:20:00*1.34434*1.34425*1.34493*1.34425
09/01/2010 11:25:00*1.34425*1.34377*1.34457*1.34367
09/01/2010 11:30:00*1.34377*1.34447*1.3445*1.34368
09/01/2010 11:35:00*1.34447*1.3435*1.3445*1.34339
09/01/2010 11:40:00*1.3435*1.34371*1.3439*1.34342
09/01/2010 11:45:00*1.34371*1.34376*1.34399*1.34329
09/01/2010 11:50:00*1.34376*1.34409*1.34421*1.34334
09/01/2010 11:55:00*1.34409*1.34439*1.34485*1.34398
09/01/2010 12:00:00*1.34439*1.34477*1.34524*1.34428
09/01/2010 12:05:00*1.34477*1.34463*1.34512*1.34448
09/01/2010 12:10:00*1.34463*1.34282*1.34468*1.34279
09/01/2010 12:15:00*1.34282*1.3429*1.343*1.34256
09/01/2010 12:20:00*1.3429*1.34247*1.34302*1.34244
09/01/2010 12:25:00*1.34247*1.34404*1.34404*1.34244
09/01/2010 12:30:00*1.34404*1.3444*1.34451*1.34404
09/01/2010 12:35:00*1.3444*1.3439*1.34455*1.34385
09/01/2010 12:40:00*1.3439*1.34402*1.3443*1.34319
09/01/2010 12:45:00*1.34402*1.34382*1.34452*1.34382
09/01/2010 12:50:00*1.34382*1.34501*1.34516*1.34372
09/01/2010 12:55:00*1.34501*1.34493*1.34518*1.3447
09/01/2010 13:00:00*1.34493*1.3446*1.34514*1.34444
09/01/2010 13:05:00*1.3446*1.34539*1.34539*1.3446
09/01/2010 13:10:00*1.34539*1.3449*1.34542*1.34479
09/01/2010 13:15:00*1.3449*1.34478*1.34505*1.34478
09/01/2010 13:20:00*1.34478*1.34497*1.34506*1.34473
09/01/2010 13:25:00*1.34497*1.34539*1.34539*1.3447
09/01/2010 13:30:00*1.34539*1.34536*1.34549*1.3452
09/01/2010 13:35:00*1.34536*1.34537*1.34559*1.34528
09/01/2010 13:40:00*1.34537*1.3454*1.34547*1.34536
09/01/2010 13:45:00*1.3454*1.34492*1.34548*1.34482
09/01/2010 13:50:00*1.34492*1.34514*1.34532*1.34487
09/01/2010 13:55:00*1.34514*1.34504*1.3452*1.34493
09/01/2010 14:00:00*1.34504*1.34545*1.34549*1.34502
09/01/2010 14:05:00*1.34545*1.3457*1.34591*1.34531
09/01/2010 14:10:00*1.3457*1.34567*1.34592*1.34542
09/01/2010 14:15:00*1.34567*1.34608*1.34634*1.34562
09/01/2010 14:20:00*1.34608*1.34658*1.34674*1.34596
09/01/2010 14:25:00*1.34658*1.34663*1.34673*1.34629
09/01/2010 14:30:00*1.34663*1.34675*1.34678*1.34629
09/01/2010 14:35:00*1.34675*1.34653*1.34677*1.34646
09/01/2010 14:40:00*1.34653*1.34641*1.3467*1.34637
09/01/2010 14:45:00*1.34641*1.34637*1.34661*1.34625
09/01/2010 14:50:00*1.34637*1.34706*1.34735*1.34618
09/01/2010 14:55:00*1.34706*1.34648*1.34706*1.34633
09/01/2010 15:00:00*1.34648*1.34657*1.34684*1.3461
09/01/2010 15:05:00*1.34657*1.34628*1.34725*1.34621
09/01/2010 15:10:00*1.34628*1.34683*1.34695*1.34628
09/01/2010 15:15:00*1.34683*1.34672*1.34697*1.34665
09/01/2010 15:20:00*1.34672*1.34657*1.34693*1.34644
09/01/2010 15:25:00*1.34657*1.34615*1.34668*1.34612
09/01/2010 15:30:00*1.34615*1.34649*1.34672*1.34615
09/01/2010 15:35:00*1.34649*1.34578*1.34675*1.34567
09/01/2010 15:40:00*1.34578*1.34574*1.34633*1.34565
09/01/2010 15:45:00*1.34574*1.34619*1.3465*1.34573
09/01/2010 15:50:00*1.34619*1.346*1.34626*1.34589
09/01/2010 15:55:00*1.346*1.34673*1.34707*1.346
09/01/2010 16:00:00*1.34673*1.34682*1.34688*1.34659
09/01/2010 16:05:00*1.34682*1.34611*1.34722*1.34611
09/01/2010 16:10:00*1.34611*1.34607*1.34668*1.34587
09/01/2010 16:15:00*1.34607*1.34532*1.34622*1.34499
09/01/2010 16:20:00*1.34532*1.34579*1.346*1.34532
09/01/2010 16:25:00*1.34579*1.34543*1.3459*1.3453
09/01/2010 16:30:00*1.34543*1.34537*1.3461*1.34532
09/01/2010 16:35:00*1.34537*1.34533*1.34589*1.34506
09/01/2010 16:40:00*1.34533*1.34472*1.3455*1.34467
09/01/2010 16:45:00*1.34472*1.34471*1.34497*1.34455
09/01/2010 16:50:00*1.34471*1.34475*1.34497*1.34468
09/01/2010 16:55:00*1.34475*1.3447*1.34505*1.34459
09/01/2010 17:00:00*1.3447*1.34389*1.34482*1.34344
