08/30/2010 17:05:00*1.34173*1.34159*1.34178*1.34113
08/30/2010 17:10:00*1.34159*1.34219*1.34219*1.3414
08/30/2010 17:15:00*1.34219*1.34209*1.3423*1.34197
08/30/2010 17:20:00*1.34209*1.34209*1.34269*1.34209
08/30/2010 17:25:00*1.34209*1.34189*1.34239*1.34179
08/30/2010 17:30:00*1.34189*1.34209*1.34209*1.34162
08/30/2010 17:35:00*1.34209*1.34199*1.34209*1.34165
08/30/2010 17:40:00*1.34199*1.34229*1.3424*1.34134
08/30/2010 17:45:00*1.34229*1.3417*1.34242*1.34166
08/30/2010 17:50:00*1.3417*1.34166*1.342*1.34166
08/30/2010 17:55:00*1.34166*1.34169*1.3422*1.34157
08/30/2010 18:00:00*1.34169*1.3417*1.34221*1.34153
08/30/2010 18:05:00*1.3417*1.34173*1.34201*1.3414
08/30/2010 18:10:00*1.34173*1.34173*1.34188*1.34163
08/30/2010 18:15:00*1.34173*1.34203*1.34222*1.34173
08/30/2010 18:20:00*1.34203*1.34182*1.34203*1.34181
08/30/2010 18:25:00*1.34182*1.34196*1.34211*1.34171
08/30/2010 18:30:00*1.34196*1.34199*1.34238*1.34191
08/30/2010 18:35:00*1.34199*1.34199*1.34211*1.34172
08/30/2010 18:40:00*1.34199*1.3416*1.3422*1.34149
08/30/2010 18:45:00*1.3416*1.34169*1.34179*1.34149
08/30/2010 18:50:00*1.34169*1.34199*1.34213*1.34159
08/30/2010 18:55:00*1.34199*1.3424*1.34252*1.34195
08/30/2010 19:00:00*1.3424*1.3425*1.34263*1.34222
08/30/2010 19:05:00*1.3425*1.34228*1.3425*1.34199
08/30/2010 19:10:00*1.34228*1.34229*1.34238*1.3417
08/30/2010 19:15:00*1.34229*1.3422*1.34229*1.34185
08/30/2010 19:20:00*1.3422*1.34224*1.34235*1.342
08/30/2010 19:25:00*1.34224*1.34217*1.34232*1.3418
08/30/2010 19:30:00*1.34217*1.34209*1.34229*1.34193
08/30/2010 19:35:00*1.34209*1.34185*1.34223*1.34166
08/30/2010 19:40:00*1.34185*1.34196*1.34215*1.34179
08/30/2010 19:45:00*1.34196*1.34224*1.34247*1.34194
08/30/2010 19:50:00*1.34224*1.34209*1.34243*1.34199
08/30/2010 19:55:00*1.34209*1.34252*1.34258*1.34199
08/30/2010 20:00:00*1.34252*1.34213*1.34252*1.34204
08/30/2010 20:05:00*1.34213*1.34157*1.34227*1.34115
08/30/2010 20:10:00*1.34157*1.34019*1.3417*1.33988
08/30/2010 20:15:00*1.34019*1.34012*1.34033*1.33963
08/30/2010 20:20:00*1.34012*1.34055*1.34055*1.33996
08/30/2010 20:25:00*1.34055*1.3402*1.34058*1.34013
08/30/2010 20:30:00*1.3402*1.34029*1.34035*1.33981
08/30/2010 20:35:00*1.34029*1.34005*1.34041*1.33991
08/30/2010 20:40:00*1.34005*1.34014*1.34035*1.33999
08/30/2010 20:45:00*1.34014*1.34034*1.34043*1.3401
08/30/2010 20:50:00*1.34034*1.3404*1.34086*1.34025
08/30/2010 20:55:00*1.3404*1.34075*1.34075*1.34019
08/30/2010 21:00:00*1.34075*1.34142*1.34148*1.3405
08/30/2010 21:05:00*1.34142*1.34102*1.34147*1.34052
08/30/2010 21:10:00*1.34102*1.34115*1.34129*1.34082
08/30/2010 21:15:00*1.34115*1.34085*1.34115*1.3407
08/30/2010 21:20:00*1.34085*1.34104*1.34125*1.34071
08/30/2010 21:25:00*1.34104*1.3402*1.3411*1.3402
08/30/2010 21:30:00*1.3402*1.34006*1.34043*1.33997
08/30/2010 21:35:00*1.34006*1.34061*1.34071*1.3397
08/30/2010 21:40:00*1.34061*1.34034*1.34089*1.34012
08/30/2010 21:45:00*1.34034*1.34021*1.34046*1.33981
08/30/2010 21:50:00*1.34021*1.34011*1.34049*1.34008
08/30/2010 21:55:00*1.34011*1.34009*1.3402*1.33983
08/30/2010 22:00:00*1.34009*1.34087*1.34105*1.33989
08/30/2010 22:05:00*1.34087*1.34176*1.34183*1.34066
08/30/2010 22:10:00*1.34176*1.34133*1.34176*1.34113
08/30/2010 22:15:00*1.34133*1.34118*1.34162*1.34116
08/30/2010 22:20:00*1.34118*1.34147*1.34158*1.34097
08/30/2010 22:25:00*1.34147*1.34158*1.34184*1.34131
08/30/2010 22:30:00*1.34158*1.34151*1.34183*1.34144
08/30/2010 22:35:00*1.34151*1.34091*1.34218*1.34089
08/30/2010 22:40:00*1.34091*1.34074*1.34094*1.3403
08/30/2010 22:45:00*1.34074*1.33999*1.34075*1.33968
08/30/2010 22:50:00*1.33999*1.34038*1.34049*1.33999
08/30/2010 22:55:00*1.34038*1.34066*1.34069*1.34038
08/30/2010 23:00:00*1.34066*1.34049*1.34068*1.34037
08/30/2010 23:05:00*1.34049*1.3406*1.3406*1.34029
08/30/2010 23:10:00*1.3406*1.34086*1.34086*1.3406
08/30/2010 23:15:00*1.34086*1.34057*1.34087*1.34042
08/30/2010 23:20:00*1.34057*1.34053*1.3409*1.3404
08/30/2010 23:25:00*1.34053*1.34061*1.34065*1.34034
08/30/2010 23:30:00*1.34061*1.34056*1.34079*1.34024
08/30/2010 23:35:00*1.34056*1.34089*1.34089*1.34025
08/30/2010 23:40:00*1.34089*1.34016*1.34089*1.34016
08/30/2010 23:45:00*1.34016*1.34054*1.34064*1.34016
08/30/2010 23:50:00*1.34054*1.34038*1.34075*1.34038
08/30/2010 23:55:00*1.34038*1.33999*1.34046*1.33993
08/31/2010 00:00:00*1.33999*1.34002*1.34029*1.33999
08/31/2010 00:05:00*1.34002*1.3398*1.34006*1.33975
08/31/2010 00:10:00*1.3398*1.33986*1.33999*1.33978
08/31/2010 00:15:00*1.33986*1.34036*1.34055*1.33975
08/31/2010 00:20:00*1.34036*1.34031*1.34061*1.33994
08/31/2010 00:25:00*1.34031*1.34045*1.34065*1.34017
08/31/2010 00:30:00*1.34045*1.34051*1.34059*1.34027
08/31/2010 00:35:00*1.34051*1.34062*1.34083*1.34048
08/31/2010 00:40:00*1.34062*1.34072*1.34072*1.34045
08/31/2010 00:45:00*1.34072*1.34066*1.34074*1.34046
08/31/2010 00:50:00*1.34066*1.34101*1.3411*1.34055
08/31/2010 00:55:00*1.34101*1.34102*1.34107*1.34071
08/31/2010 01:00:00*1.34102*1.34066*1.34107*1.34052
08/31/2010 01:05:00*1.34066*1.34075*1.34093*1.34064
08/31/2010 01:10:00*1.34075*1.34053*1.34086*1.34048
08/31/2010 01:15:00*1.34053*1.34069*1.34076*1.34043
08/31/2010 01:20:00*1.34069*1.34102*1.34123*1.34057
08/31/2010 01:25:00*1.34102*1.34114*1.34135*1.34091
08/31/2010 01:30:00*1.34114*1.341*1.34121*1.34093
08/31/2010 01:35:00*1.341*1.34093*1.34133*1.34084
08/31/2010 01:40:00*1.34093*1.34065*1.34106*1.34049
08/31/2010 01:45:00*1.34065*1.34001*1.34113*1.33984
08/31/2010 01:50:00*1.34001*1.34001*1.34041*1.33982
08/31/2010 01:55:00*1.34001*1.34016*1.34025*1.33964
08/31/2010 02:00:00*1.34016*1.34047*1.34052*1.33994
08/31/2010 02:05:00*1.34047*1.34034*1.3406*1.34005
08/31/2010 02:10:00*1.34034*1.34046*1.34057*1.33994
08/31/2010 02:15:00*1.34046*1.34067*1.34073*1.34013
08/31/2010 02:20:00*1.34067*1.34057*1.34085*1.34031
08/31/2010 02:25:00*1.34057*1.34054*1.34106*1.34049
08/31/2010 02:30:00*1.34054*1.34084*1.3412*1.34034
08/31/2010 02:35:00*1.34084*1.34107*1.34143*1.34078
08/31/2010 02:40:00*1.34107*1.34076*1.34143*1.34069
08/31/2010 02:45:00*1.34076*1.34075*1.34105*1.34042
08/31/2010 02:50:00*1.34075*1.34141*1.3416*1.34057
08/31/2010 02:55:00*1.34141*1.34143*1.3415*1.34085
08/31/2010 03:00:00*1.34143*1.34131*1.34144*1.34075
08/31/2010 03:05:00*1.34131*1.34219*1.34238*1.34103
08/31/2010 03:10:00*1.34219*1.34234*1.34248*1.34135
08/31/2010 03:15:00*1.34234*1.34311*1.34311*1.3419
08/31/2010 03:20:00*1.34311*1.34311*1.34333*1.34271
08/31/2010 03:25:00*1.34311*1.34274*1.3432*1.34271
08/31/2010 03:30:00*1.34274*1.34356*1.34423*1.34273
08/31/2010 03:35:00*1.34356*1.344*1.344*1.34329
08/31/2010 03:40:00*1.344*1.34317*1.34446*1.34315
08/31/2010 03:45:00*1.34317*1.34371*1.34373*1.34303
08/31/2010 03:50:00*1.34371*1.34339*1.34389*1.34313
08/31/2010 03:55:00*1.34339*1.34304*1.34358*1.34263
08/31/2010 04:00:00*1.34304*1.34244*1.3431*1.34232
08/31/2010 04:05:00*1.34244*1.34259*1.34283*1.34231
08/31/2010 04:10:00*1.34259*1.34284*1.34289*1.34232
08/31/2010 04:15:00*1.34284*1.34252*1.3429*1.34229
08/31/2010 04:20:00*1.34252*1.3429*1.34311*1.34216
08/31/2010 04:25:00*1.3429*1.34347*1.34372*1.3427
08/31/2010 04:30:00*1.34347*1.34311*1.34364*1.34293
08/31/2010 04:35:00*1.34311*1.34285*1.34334*1.34268
08/31/2010 04:40:00*1.34285*1.34243*1.34288*1.34214
08/31/2010 04:45:00*1.34243*1.34233*1.34273*1.342
08/31/2010 04:50:00*1.34233*1.34229*1.34271*1.34185
08/31/2010 04:55:00*1.34229*1.34289*1.34292*1.34196
08/31/2010 05:00:00*1.34289*1.34321*1.34329*1.34245
08/31/2010 05:05:00*1.34321*1.34272*1.34358*1.34255
08/31/2010 05:10:00*1.34272*1.34262*1.34288*1.34225
08/31/2010 05:15:00*1.34262*1.34289*1.34319*1.34258
08/31/2010 05:20:00*1.34289*1.34349*1.34399*1.34289
08/31/2010 05:25:00*1.34349*1.34345*1.34349*1.34308
08/31/2010 05:30:00*1.34345*1.34314*1.34345*1.34274
08/31/2010 05:35:00*1.34314*1.34306*1.34344*1.34296
08/31/2010 05:40:00*1.34306*1.34333*1.34353*1.34278
08/31/2010 05:45:00*1.34333*1.34315*1.34357*1.34304
08/31/2010 05:50:00*1.34315*1.34374*1.34374*1.34274
08/31/2010 05:55:00*1.34374*1.34364*1.34386*1.34341
08/31/2010 06:00:00*1.34364*1.34447*1.34484*1.34361
08/31/2010 06:05:00*1.34447*1.34445*1.34462*1.34409
08/31/2010 06:10:00*1.34445*1.34438*1.34478*1.34421
08/31/2010 06:15:00*1.34438*1.34431*1.34442*1.34397
08/31/2010 06:20:00*1.34431*1.34425*1.34446*1.34401
08/31/2010 06:25:00*1.34425*1.3449*1.34492*1.34416
08/31/2010 06:30:00*1.3449*1.34509*1.34545*1.34471
08/31/2010 06:35:00*1.34509*1.34582*1.34596*1.34498
08/31/2010 06:40:00*1.34582*1.34597*1.34608*1.34556
08/31/2010 06:45:00*1.34597*1.34627*1.34664*1.34569
08/31/2010 06:50:00*1.34627*1.34648*1.34706*1.34618
08/31/2010 06:55:00*1.34648*1.34683*1.34712*1.34643
08/31/2010 07:00:00*1.34683*1.34677*1.347*1.34647
08/31/2010 07:05:00*1.34677*1.34649*1.34694*1.34617
08/31/2010 07:10:00*1.34649*1.34663*1.34684*1.34627
08/31/2010 07:15:00*1.34663*1.34623*1.34705*1.34607
08/31/2010 07:20:00*1.34623*1.3468*1.34711*1.34618
08/31/2010 07:25:00*1.3468*1.34761*1.34784*1.34674
08/31/2010 07:30:00*1.34761*1.34776*1.34804*1.34745
08/31/2010 07:35:00*1.34776*1.34756*1.34786*1.34713
08/31/2010 07:40:00*1.34756*1.34716*1.3476*1.34707
08/31/2010 07:45:00*1.34716*1.34693*1.34741*1.3466
08/31/2010 07:50:00*1.34693*1.34629*1.34744*1.3462
08/31/2010 07:55:00*1.34629*1.346*1.34629*1.34538
08/31/2010 08:00:00*1.346*1.34718*1.34723*1.34596
08/31/2010 08:05:00*1.34718*1.3476*1.3476*1.34698
08/31/2010 08:10:00*1.3476*1.34877*1.34889*1.34746
08/31/2010 08:15:00*1.34877*1.34858*1.34886*1.34781
08/31/2010 08:20:00*1.34858*1.34845*1.34909*1.34827
08/31/2010 08:25:00*1.34845*1.34853*1.34895*1.34828
08/31/2010 08:30:00*1.34853*1.34827*1.34875*1.34766
08/31/2010 08:35:00*1.34827*1.35151*1.35238*1.34819
08/31/2010 08:40:00*1.35151*1.3513*1.35275*1.35126
08/31/2010 08:45:00*1.3513*1.35138*1.35151*1.3507
08/31/2010 08:50:00*1.35138*1.3513*1.35174*1.35059
08/31/2010 08:55:00*1.3513*1.35303*1.35313*1.35119
08/31/2010 09:00:00*1.35303*1.35383*1.35383*1.35284
08/31/2010 09:05:00*1.35383*1.35343*1.35391*1.35234
08/31/2010 09:10:00*1.35343*1.3536*1.35374*1.35275
08/31/2010 09:15:00*1.3536*1.35265*1.35361*1.35249
08/31/2010 09:20:00*1.35265*1.35443*1.35451*1.35249
08/31/2010 09:25:00*1.35443*1.35518*1.35529*1.35419
08/31/2010 09:30:00*1.35518*1.35568*1.35575*1.35515
08/31/2010 09:35:00*1.35568*1.35568*1.35633*1.35545
08/31/2010 09:40:00*1.35568*1.35559*1.35593*1.35495
08/31/2010 09:45:00*1.35559*1.35568*1.35573*1.3547
08/31/2010 09:50:00*1.35568*1.35529*1.35593*1.35481
08/31/2010 09:55:00*1.35529*1.3549*1.35553*1.35456
08/31/2010 10:00:00*1.3549*1.35347*1.3549*1.35347
08/31/2010 10:05:00*1.35347*1.35303*1.35391*1.35149
08/31/2010 10:10:00*1.35303*1.3536*1.35381*1.35299
08/31/2010 10:15:00*1.3536*1.35477*1.35491*1.35341
08/31/2010 10:20:00*1.35477*1.35504*1.35511*1.35448
08/31/2010 10:25:00*1.35504*1.35387*1.35519*1.35366
08/31/2010 10:30:00*1.35387*1.35437*1.35467*1.35387
08/31/2010 10:35:00*1.35437*1.35478*1.35533*1.35426
08/31/2010 10:40:00*1.35478*1.35541*1.35547*1.35377
08/31/2010 10:45:00*1.35541*1.35517*1.35566*1.3542
08/31/2010 10:50:00*1.35517*1.35485*1.35525*1.35393
08/31/2010 10:55:00*1.35485*1.3559*1.35625*1.35474
08/31/2010 11:00:00*1.3559*1.35506*1.35628*1.35394
08/31/2010 11:05:00*1.35506*1.35459*1.35554*1.35321
08/31/2010 11:10:00*1.35459*1.35338*1.3547*1.35314
08/31/2010 11:15:00*1.35338*1.35339*1.35376*1.35265
08/31/2010 11:20:00*1.35339*1.35388*1.35403*1.35268
08/31/2010 11:25:00*1.35388*1.35287*1.35423*1.35251
08/31/2010 11:30:00*1.35287*1.35268*1.35315*1.35189
08/31/2010 11:35:00*1.35268*1.3526*1.35317*1.35243
08/31/2010 11:40:00*1.3526*1.352*1.3526*1.35187
08/31/2010 11:45:00*1.352*1.35246*1.35259*1.35191
08/31/2010 11:50:00*1.35246*1.35217*1.3525*1.35178
08/31/2010 11:55:00*1.35217*1.35211*1.35224*1.35141
08/31/2010 12:00:00*1.35211*1.35135*1.35245*1.35135
08/31/2010 12:05:00*1.35135*1.35134*1.35149*1.35083
08/31/2010 12:10:00*1.35134*1.35122*1.35143*1.35096
08/31/2010 12:15:00*1.35122*1.3519*1.35213*1.35114
08/31/2010 12:20:00*1.3519*1.35163*1.35211*1.35157
08/31/2010 12:25:00*1.35163*1.35218*1.35238*1.35152
08/31/2010 12:30:00*1.35218*1.35318*1.35341*1.35206
08/31/2010 12:35:00*1.35318*1.3525*1.35343*1.35237
08/31/2010 12:40:00*1.3525*1.35255*1.35274*1.35221
08/31/2010 12:45:00*1.35255*1.35279*1.35307*1.35236
08/31/2010 12:50:00*1.35279*1.35314*1.35314*1.35233
08/31/2010 12:55:00*1.35314*1.35355*1.35382*1.35304
08/31/2010 13:00:00*1.35355*1.35318*1.3537*1.35318
08/31/2010 13:05:00*1.35318*1.35266*1.35358*1.3526
08/31/2010 13:10:00*1.35266*1.35235*1.35283*1.35207
08/31/2010 13:15:00*1.35235*1.35285*1.35319*1.35229
08/31/2010 13:20:00*1.35285*1.3525*1.35339*1.3523
08/31/2010 13:25:00*1.3525*1.35219*1.35261*1.35196
08/31/2010 13:30:00*1.35219*1.35155*1.35242*1.35139
08/31/2010 13:35:00*1.35155*1.35172*1.35184*1.35137
08/31/2010 13:40:00*1.35172*1.35173*1.35179*1.35135
08/31/2010 13:45:00*1.35173*1.35138*1.35202*1.35138
08/31/2010 13:50:00*1.35138*1.35138*1.35145*1.35066
08/31/2010 13:55:00*1.35138*1.35154*1.35175*1.35089
08/31/2010 14:00:00*1.35154*1.35094*1.35187*1.35074
08/31/2010 14:05:00*1.35094*1.35129*1.35133*1.35056
08/31/2010 14:10:00*1.35129*1.35101*1.35163*1.35065
08/31/2010 14:15:00*1.35101*1.35119*1.3515*1.35061
08/31/2010 14:20:00*1.35119*1.3514*1.35167*1.3509
08/31/2010 14:25:00*1.3514*1.35162*1.35206*1.35111
08/31/2010 14:30:00*1.35162*1.35224*1.35255*1.35152
08/31/2010 14:35:00*1.35224*1.35132*1.35225*1.35121
08/31/2010 14:40:00*1.35132*1.35233*1.35233*1.35114
08/31/2010 14:45:00*1.35233*1.35164*1.35233*1.35117
08/31/2010 14:50:00*1.35164*1.35131*1.35168*1.35099
08/31/2010 14:55:00*1.35131*1.35083*1.35139*1.35064
08/31/2010 15:00:00*1.35083*1.35141*1.35141*1.35037
08/31/2010 15:05:00*1.35141*1.35078*1.35162*1.35052
08/31/2010 15:10:00*1.35078*1.35139*1.35139*1.35047
08/31/2010 15:15:00*1.35139*1.35189*1.35205*1.35114
08/31/2010 15:20:00*1.35189*1.35189*1.35237*1.35157
08/31/2010 15:25:00*1.35189*1.35175*1.35219*1.35165
08/31/2010 15:30:00*1.35175*1.35122*1.35182*1.35107
08/31/2010 15:35:00*1.35122*1.35139*1.35147*1.35078
08/31/2010 15:40:00*1.35139*1.35163*1.35201*1.35108
08/31/2010 15:45:00*1.35163*1.35175*1.35224*1.3516
08/31/2010 15:50:00*1.35175*1.35125*1.35175*1.35104
08/31/2010 15:55:00*1.35125*1.35173*1.35189*1.35116
08/31/2010 16:00:00*1.35173*1.35121*1.35194*1.35121
08/31/2010 16:05:00*1.35121*1.35035*1.35139*1.35023
08/31/2010 16:10:00*1.35035*1.35109*1.35109*1.35032
08/31/2010 16:15:00*1.35109*1.35093*1.3511*1.35058
08/31/2010 16:20:00*1.35093*1.35085*1.35106*1.35047
08/31/2010 16:25:00*1.35085*1.3507*1.35103*1.35043
08/31/2010 16:30:00*1.3507*1.35084*1.35136*1.35053
08/31/2010 16:35:00*1.35084*1.35059*1.35146*1.35051
08/31/2010 16:40:00*1.35059*1.3506*1.3507*1.35023
08/31/2010 16:45:00*1.3506*1.35056*1.35071*1.35048
08/31/2010 16:50:00*1.35056*1.35071*1.35081*1.35041
08/31/2010 16:55:00*1.35071*1.35149*1.35154*1.35059
08/31/2010 17:00:00*1.35149*1.35046*1.35149*1.35044
