08/29/2010 17:05:00*1.33812*1.33837*1.33853*1.3378
08/29/2010 17:10:00*1.33837*1.33877*1.33877*1.33837
08/29/2010 17:15:00*1.33877*1.33892*1.33892*1.33867
08/29/2010 17:20:00*1.33892*1.33884*1.33904*1.33874
08/29/2010 17:25:00*1.33884*1.33932*1.33993*1.33869
08/29/2010 17:30:00*1.33932*1.33905*1.33932*1.33904
08/29/2010 17:35:00*1.33905*1.33906*1.33916*1.33896
08/29/2010 17:40:00*1.33906*1.33905*1.33915*1.33905
08/29/2010 17:45:00*1.33905*1.33895*1.33905*1.33885
08/29/2010 17:50:00*1.33895*1.33895*1.33895*1.33865
08/29/2010 17:55:00*1.33895*1.33895*1.33915*1.33885
08/29/2010 18:00:00*1.33895*1.33935*1.33935*1.33895
08/29/2010 18:05:00*1.33935*1.33919*1.34059*1.33839
08/29/2010 18:10:00*1.33919*1.33849*1.33929*1.33719
08/29/2010 18:15:00*1.33849*1.33598*1.33849*1.33588
08/29/2010 18:20:00*1.33598*1.33741*1.33741*1.33517
08/29/2010 18:25:00*1.33741*1.33821*1.33864*1.33639
08/29/2010 18:30:00*1.33821*1.33784*1.33826*1.33778
08/29/2010 18:35:00*1.33784*1.33792*1.33827*1.3377
08/29/2010 18:40:00*1.33792*1.33721*1.33792*1.33715
08/29/2010 18:45:00*1.33721*1.33715*1.33735*1.3369
08/29/2010 18:50:00*1.33715*1.33677*1.33721*1.33677
08/29/2010 18:55:00*1.33677*1.33703*1.33733*1.33664
08/29/2010 19:00:00*1.33703*1.33721*1.33728*1.337
08/29/2010 19:05:00*1.33721*1.33764*1.33775*1.33715
08/29/2010 19:10:00*1.33764*1.33739*1.33775*1.33736
08/29/2010 19:15:00*1.33739*1.33782*1.33787*1.33739
08/29/2010 19:20:00*1.33782*1.33825*1.33852*1.33773
08/29/2010 19:25:00*1.33825*1.33763*1.3388*1.3373
08/29/2010 19:30:00*1.33763*1.33767*1.33779*1.3367
08/29/2010 19:35:00*1.33767*1.33778*1.33798*1.33755
08/29/2010 19:40:00*1.33778*1.33767*1.338*1.33761
08/29/2010 19:45:00*1.33767*1.33762*1.33767*1.33734
08/29/2010 19:50:00*1.33762*1.33705*1.33794*1.33699
08/29/2010 19:55:00*1.33705*1.33746*1.33752*1.33699
08/29/2010 20:00:00*1.33746*1.33797*1.33837*1.33735
08/29/2010 20:05:00*1.33797*1.33763*1.33828*1.33749
08/29/2010 20:10:00*1.33763*1.33781*1.33799*1.33679
08/29/2010 20:15:00*1.33781*1.33755*1.33782*1.33672
08/29/2010 20:20:00*1.33755*1.33766*1.33766*1.33739
08/29/2010 20:25:00*1.33766*1.33779*1.33784*1.33657
08/29/2010 20:30:00*1.33779*1.33817*1.33817*1.33764
08/29/2010 20:35:00*1.33817*1.33807*1.33843*1.33797
08/29/2010 20:40:00*1.33807*1.33754*1.3382*1.33749
08/29/2010 20:45:00*1.33754*1.3375*1.33773*1.33728
08/29/2010 20:50:00*1.3375*1.33743*1.33764*1.33729
08/29/2010 20:55:00*1.33743*1.33708*1.33763*1.33708
08/29/2010 21:00:00*1.33708*1.33774*1.33776*1.33684
08/29/2010 21:05:00*1.33774*1.33737*1.33778*1.33699
08/29/2010 21:10:00*1.33737*1.33686*1.33739*1.33684
08/29/2010 21:15:00*1.33686*1.33719*1.33724*1.33654
08/29/2010 21:20:00*1.33719*1.33691*1.33762*1.33681
08/29/2010 21:25:00*1.33691*1.33693*1.33703*1.33662
08/29/2010 21:30:00*1.33693*1.33696*1.33718*1.33666
08/29/2010 21:35:00*1.33696*1.33677*1.33735*1.33667
08/29/2010 21:40:00*1.33677*1.33723*1.33727*1.33675
08/29/2010 21:45:00*1.33723*1.33726*1.33751*1.33688
08/29/2010 21:50:00*1.33726*1.33739*1.33744*1.33699
08/29/2010 21:55:00*1.33739*1.33715*1.33755*1.33701
08/29/2010 22:00:00*1.33715*1.33713*1.33721*1.33674
08/29/2010 22:05:00*1.33713*1.33663*1.33722*1.33656
08/29/2010 22:10:00*1.33663*1.33627*1.33663*1.33616
08/29/2010 22:15:00*1.33627*1.33614*1.33637*1.33605
08/29/2010 22:20:00*1.33614*1.33614*1.33622*1.3358
08/29/2010 22:25:00*1.33614*1.33616*1.33621*1.33578
08/29/2010 22:30:00*1.33616*1.33591*1.33624*1.33591
08/29/2010 22:35:00*1.33591*1.33591*1.33604*1.33568
08/29/2010 22:40:00*1.33591*1.33591*1.33619*1.33576
08/29/2010 22:45:00*1.33591*1.33588*1.33608*1.33579
08/29/2010 22:50:00*1.33588*1.3358*1.33593*1.33569
08/29/2010 22:55:00*1.3358*1.3358*1.33582*1.33555
08/29/2010 23:00:00*1.3358*1.33619*1.33619*1.33568
08/29/2010 23:05:00*1.33619*1.33625*1.33625*1.33583
08/29/2010 23:10:00*1.33625*1.33609*1.33628*1.33605
08/29/2010 23:15:00*1.33609*1.33735*1.33771*1.33605
08/29/2010 23:20:00*1.33735*1.33677*1.33751*1.33677
08/29/2010 23:25:00*1.33677*1.33664*1.33685*1.33626
08/29/2010 23:30:00*1.33664*1.33737*1.33743*1.33642
08/29/2010 23:35:00*1.33737*1.33748*1.33766*1.3373
08/29/2010 23:40:00*1.33748*1.33734*1.33772*1.33729
08/29/2010 23:45:00*1.33734*1.33666*1.33734*1.33666
08/29/2010 23:50:00*1.33666*1.33652*1.33693*1.33632
08/29/2010 23:55:00*1.33652*1.33573*1.33652*1.33547
08/30/2010 00:00:00*1.33573*1.33538*1.33579*1.33538
08/30/2010 00:05:00*1.33538*1.33631*1.33643*1.33537
08/30/2010 00:10:00*1.33631*1.33602*1.33642*1.33602
08/30/2010 00:15:00*1.33602*1.33576*1.33611*1.33576
08/30/2010 00:20:00*1.33576*1.33688*1.33688*1.3356
08/30/2010 00:25:00*1.33688*1.33701*1.33708*1.33675
08/30/2010 00:30:00*1.33701*1.33708*1.33746*1.33691
08/30/2010 00:35:00*1.33708*1.33718*1.33758*1.33708
08/30/2010 00:40:00*1.33718*1.33735*1.3378*1.33715
08/30/2010 00:45:00*1.33735*1.33661*1.33735*1.33634
08/30/2010 00:50:00*1.33661*1.33693*1.337*1.33657
08/30/2010 00:55:00*1.33693*1.33696*1.33723*1.33684
08/30/2010 01:00:00*1.33696*1.33727*1.33731*1.33663
08/30/2010 01:05:00*1.33727*1.33648*1.33733*1.33643
08/30/2010 01:10:00*1.33648*1.33656*1.33669*1.33629
08/30/2010 01:15:00*1.33656*1.33651*1.33661*1.3364
08/30/2010 01:20:00*1.33651*1.33672*1.33682*1.33639
08/30/2010 01:25:00*1.33672*1.33657*1.33672*1.33643
08/30/2010 01:30:00*1.33657*1.33651*1.33657*1.33637
08/30/2010 01:35:00*1.33651*1.33624*1.33661*1.33609
08/30/2010 01:40:00*1.33624*1.33632*1.33665*1.33619
08/30/2010 01:45:00*1.33632*1.3366*1.3368*1.33632
08/30/2010 01:50:00*1.3366*1.33674*1.33677*1.33646
08/30/2010 01:55:00*1.33674*1.33686*1.33711*1.3366
08/30/2010 02:00:00*1.33686*1.33692*1.33711*1.33675
08/30/2010 02:05:00*1.33692*1.33759*1.33765*1.33689
08/30/2010 02:10:00*1.33759*1.33774*1.33815*1.3374
08/30/2010 02:15:00*1.33774*1.3375*1.33781*1.33738
08/30/2010 02:20:00*1.3375*1.33773*1.33799*1.33735
08/30/2010 02:25:00*1.33773*1.33739*1.33797*1.33715
08/30/2010 02:30:00*1.33739*1.33692*1.33752*1.3367
08/30/2010 02:35:00*1.33692*1.33624*1.33692*1.33601
08/30/2010 02:40:00*1.33624*1.33656*1.33682*1.33607
08/30/2010 02:45:00*1.33656*1.33604*1.33664*1.33599
08/30/2010 02:50:00*1.33604*1.33588*1.33628*1.33582
08/30/2010 02:55:00*1.33588*1.33595*1.33677*1.33588
08/30/2010 03:00:00*1.33595*1.33592*1.33611*1.33568
08/30/2010 03:05:00*1.33592*1.33512*1.33595*1.33497
08/30/2010 03:10:00*1.33512*1.33499*1.33528*1.33466
08/30/2010 03:15:00*1.33499*1.33502*1.33519*1.33474
08/30/2010 03:20:00*1.33502*1.33549*1.33566*1.33495
08/30/2010 03:25:00*1.33549*1.3354*1.33569*1.33524
08/30/2010 03:30:00*1.3354*1.33607*1.33624*1.33536
08/30/2010 03:35:00*1.33607*1.33555*1.33611*1.33545
08/30/2010 03:40:00*1.33555*1.33498*1.33571*1.33489
08/30/2010 03:45:00*1.33498*1.33489*1.33516*1.3348
08/30/2010 03:50:00*1.33489*1.33491*1.33523*1.33481
08/30/2010 03:55:00*1.33491*1.33514*1.33544*1.33484
08/30/2010 04:00:00*1.33514*1.33489*1.33527*1.33483
08/30/2010 04:05:00*1.33489*1.3349*1.33557*1.33468
08/30/2010 04:10:00*1.3349*1.33462*1.33497*1.33453
08/30/2010 04:15:00*1.33462*1.33474*1.33494*1.33452
08/30/2010 04:20:00*1.33474*1.3347*1.3349*1.33451
08/30/2010 04:25:00*1.3347*1.33439*1.33493*1.33428
08/30/2010 04:30:00*1.33439*1.33455*1.33485*1.33428
08/30/2010 04:35:00*1.33455*1.33464*1.33487*1.33431
08/30/2010 04:40:00*1.33464*1.33488*1.33489*1.3344
08/30/2010 04:45:00*1.33488*1.33487*1.33508*1.33459
08/30/2010 04:50:00*1.33487*1.33546*1.33549*1.33472
08/30/2010 04:55:00*1.33546*1.33526*1.3358*1.33526
08/30/2010 05:00:00*1.33526*1.33444*1.33536*1.33444
08/30/2010 05:05:00*1.33444*1.33418*1.33494*1.33406
08/30/2010 05:10:00*1.33418*1.33403*1.33429*1.33372
08/30/2010 05:15:00*1.33403*1.33404*1.33437*1.33403
08/30/2010 05:20:00*1.33404*1.33372*1.33423*1.33364
08/30/2010 05:25:00*1.33372*1.33306*1.33372*1.33295
08/30/2010 05:30:00*1.33306*1.33268*1.33307*1.33257
08/30/2010 05:35:00*1.33268*1.3332*1.3332*1.3326
08/30/2010 05:40:00*1.3332*1.33327*1.33335*1.33303
08/30/2010 05:45:00*1.33327*1.333*1.33339*1.33277
08/30/2010 05:50:00*1.333*1.33326*1.3333*1.333
08/30/2010 05:55:00*1.33326*1.33217*1.33326*1.332
08/30/2010 06:00:00*1.33217*1.33211*1.33232*1.33166
08/30/2010 06:05:00*1.33211*1.33269*1.33284*1.33208
08/30/2010 06:10:00*1.33269*1.33266*1.33333*1.3326
08/30/2010 06:15:00*1.33266*1.33305*1.33336*1.33262
08/30/2010 06:20:00*1.33305*1.33297*1.33326*1.33285
08/30/2010 06:25:00*1.33297*1.33317*1.33317*1.33274
08/30/2010 06:30:00*1.33317*1.33356*1.33405*1.33309
08/30/2010 06:35:00*1.33356*1.33376*1.33398*1.3335
08/30/2010 06:40:00*1.33376*1.33395*1.33401*1.33367
08/30/2010 06:45:00*1.33395*1.33382*1.33412*1.33377
08/30/2010 06:50:00*1.33382*1.33366*1.33389*1.33331
08/30/2010 06:55:00*1.33366*1.33336*1.33415*1.3331
08/30/2010 07:00:00*1.33336*1.33359*1.33382*1.33328
08/30/2010 07:05:00*1.33359*1.3338*1.33396*1.33358
08/30/2010 07:10:00*1.3338*1.33404*1.33414*1.33349
08/30/2010 07:15:00*1.33404*1.334*1.33423*1.33372
08/30/2010 07:20:00*1.334*1.33437*1.3344*1.3338
08/30/2010 07:25:00*1.33437*1.33333*1.33437*1.33327
08/30/2010 07:30:00*1.33333*1.33318*1.33364*1.33264
08/30/2010 07:35:00*1.33318*1.33293*1.33326*1.33278
08/30/2010 07:40:00*1.33293*1.33312*1.3334*1.33252
08/30/2010 07:45:00*1.33312*1.33283*1.33321*1.33279
08/30/2010 07:50:00*1.33283*1.33379*1.33402*1.33265
08/30/2010 07:55:00*1.33379*1.33369*1.334*1.33341
08/30/2010 08:00:00*1.33369*1.33375*1.33408*1.33346
08/30/2010 08:05:00*1.33375*1.33384*1.33437*1.33363
08/30/2010 08:10:00*1.33384*1.33319*1.33384*1.33318
08/30/2010 08:15:00*1.33319*1.333*1.33333*1.3329
08/30/2010 08:20:00*1.333*1.33359*1.33398*1.33289
08/30/2010 08:25:00*1.33359*1.33385*1.33473*1.3335
08/30/2010 08:30:00*1.33385*1.33363*1.33414*1.33328
08/30/2010 08:35:00*1.33363*1.33414*1.33421*1.33343
08/30/2010 08:40:00*1.33414*1.33501*1.33501*1.33413
08/30/2010 08:45:00*1.33501*1.33667*1.33667*1.33477
08/30/2010 08:50:00*1.33667*1.33678*1.33728*1.33655
08/30/2010 08:55:00*1.33678*1.33643*1.33701*1.33618
08/30/2010 09:00:00*1.33643*1.33655*1.33714*1.33633
08/30/2010 09:05:00*1.33655*1.33611*1.33728*1.33604
08/30/2010 09:10:00*1.33611*1.33643*1.33682*1.33517
08/30/2010 09:15:00*1.33643*1.33675*1.33705*1.33643
08/30/2010 09:20:00*1.33675*1.33675*1.33697*1.33663
08/30/2010 09:25:00*1.33675*1.33723*1.33725*1.33655
08/30/2010 09:30:00*1.33723*1.33737*1.33766*1.33722
08/30/2010 09:35:00*1.33737*1.33776*1.33783*1.3373
08/30/2010 09:40:00*1.33776*1.33749*1.33779*1.33722
08/30/2010 09:45:00*1.33749*1.33739*1.33765*1.33673
08/30/2010 09:50:00*1.33739*1.33668*1.33757*1.33626
08/30/2010 09:55:00*1.33668*1.33807*1.33824*1.33658
08/30/2010 10:00:00*1.33807*1.3377*1.33821*1.33741
08/30/2010 10:05:00*1.3377*1.33777*1.339*1.33758
08/30/2010 10:10:00*1.33777*1.3378*1.33841*1.33725
08/30/2010 10:15:00*1.3378*1.33802*1.33883*1.33762
08/30/2010 10:20:00*1.33802*1.33771*1.33827*1.33657
08/30/2010 10:25:00*1.33771*1.3377*1.33829*1.33709
08/30/2010 10:30:00*1.3377*1.33701*1.33773*1.33681
08/30/2010 10:35:00*1.33701*1.3377*1.33829*1.33695
08/30/2010 10:40:00*1.3377*1.33752*1.33787*1.33719
08/30/2010 10:45:00*1.33752*1.33758*1.33781*1.33714
08/30/2010 10:50:00*1.33758*1.33765*1.33821*1.33745
08/30/2010 10:55:00*1.33765*1.33734*1.33792*1.33722
08/30/2010 11:00:00*1.33734*1.33774*1.33791*1.33713
08/30/2010 11:05:00*1.33774*1.33743*1.33776*1.33706
08/30/2010 11:10:00*1.33743*1.33907*1.33908*1.33733
08/30/2010 11:15:00*1.33907*1.33904*1.33925*1.33859
08/30/2010 11:20:00*1.33904*1.3394*1.33942*1.33872
08/30/2010 11:25:00*1.3394*1.33958*1.34024*1.33936
08/30/2010 11:30:00*1.33958*1.3399*1.34004*1.33923
08/30/2010 11:35:00*1.3399*1.34004*1.34053*1.33976
08/30/2010 11:40:00*1.34004*1.33953*1.34018*1.33942
08/30/2010 11:45:00*1.33953*1.34012*1.34024*1.33938
08/30/2010 11:50:00*1.34012*1.34006*1.34053*1.34001
08/30/2010 11:55:00*1.34006*1.33968*1.34006*1.33952
08/30/2010 12:00:00*1.33968*1.3397*1.34046*1.33968
08/30/2010 12:05:00*1.3397*1.33945*1.34009*1.33945
08/30/2010 12:10:00*1.33945*1.33982*1.34014*1.33945
08/30/2010 12:15:00*1.33982*1.33987*1.3401*1.33949
08/30/2010 12:20:00*1.33987*1.33915*1.33999*1.33899
08/30/2010 12:25:00*1.33915*1.3385*1.33937*1.33846
08/30/2010 12:30:00*1.3385*1.33779*1.33862*1.33695
08/30/2010 12:35:00*1.33779*1.33857*1.33857*1.33772
08/30/2010 12:40:00*1.33857*1.33831*1.3386*1.33787
08/30/2010 12:45:00*1.33831*1.33778*1.33831*1.33763
08/30/2010 12:50:00*1.33778*1.33798*1.33813*1.33749
08/30/2010 12:55:00*1.33798*1.33773*1.3382*1.33773
08/30/2010 13:00:00*1.33773*1.33859*1.33859*1.33769
08/30/2010 13:05:00*1.33859*1.33821*1.33866*1.3382
08/30/2010 13:10:00*1.33821*1.33877*1.33883*1.33812
08/30/2010 13:15:00*1.33877*1.33867*1.33903*1.33815
08/30/2010 13:20:00*1.33867*1.33879*1.33897*1.33852
08/30/2010 13:25:00*1.33879*1.33906*1.33931*1.33879
08/30/2010 13:30:00*1.33906*1.33946*1.33957*1.3389
08/30/2010 13:35:00*1.33946*1.33926*1.33991*1.33926
08/30/2010 13:40:00*1.33926*1.33971*1.33971*1.33926
08/30/2010 13:45:00*1.33971*1.34028*1.34043*1.33949
08/30/2010 13:50:00*1.34028*1.34062*1.34067*1.34022
08/30/2010 13:55:00*1.34062*1.34077*1.34096*1.34043
08/30/2010 14:00:00*1.34077*1.34069*1.3411*1.34034
08/30/2010 14:05:00*1.34069*1.34077*1.34097*1.34027
08/30/2010 14:10:00*1.34077*1.3409*1.34133*1.34047
08/30/2010 14:15:00*1.3409*1.34088*1.34096*1.34023
08/30/2010 14:20:00*1.34088*1.34099*1.34136*1.3406
08/30/2010 14:25:00*1.34099*1.34105*1.34127*1.34087
08/30/2010 14:30:00*1.34105*1.34043*1.34122*1.34039
08/30/2010 14:35:00*1.34043*1.34032*1.34047*1.33994
08/30/2010 14:40:00*1.34032*1.34089*1.34115*1.34032
08/30/2010 14:45:00*1.34089*1.34042*1.34104*1.34033
08/30/2010 14:50:00*1.34042*1.34031*1.34084*1.34025
08/30/2010 14:55:00*1.34031*1.34082*1.34092*1.3403
08/30/2010 15:00:00*1.34082*1.34099*1.34099*1.34033
08/30/2010 15:05:00*1.34099*1.34091*1.34126*1.34088
08/30/2010 15:10:00*1.34091*1.34064*1.34105*1.34061
08/30/2010 15:15:00*1.34064*1.34099*1.34105*1.3406
08/30/2010 15:20:00*1.34099*1.34135*1.34164*1.34099
08/30/2010 15:25:00*1.34135*1.34092*1.34151*1.34085
08/30/2010 15:30:00*1.34092*1.34101*1.34127*1.34089
08/30/2010 15:35:00*1.34101*1.34118*1.34123*1.34082
08/30/2010 15:40:00*1.34118*1.34122*1.34142*1.34083
08/30/2010 15:45:00*1.34122*1.34183*1.3421*1.34099
08/30/2010 15:50:00*1.34183*1.34241*1.34242*1.34183
08/30/2010 15:55:00*1.34241*1.34189*1.34241*1.34172
08/30/2010 16:00:00*1.34189*1.34269*1.34279*1.34182
08/30/2010 16:05:00*1.34269*1.34187*1.3428*1.34153
08/30/2010 16:10:00*1.34187*1.34152*1.34198*1.34152
08/30/2010 16:15:00*1.34152*1.34164*1.3418*1.34142
08/30/2010 16:20:00*1.34164*1.3417*1.34189*1.34154
08/30/2010 16:25:00*1.3417*1.34126*1.3417*1.34119
08/30/2010 16:30:00*1.34126*1.34144*1.34158*1.34126
08/30/2010 16:35:00*1.34144*1.34173*1.34191*1.34138
08/30/2010 16:40:00*1.34173*1.34208*1.34208*1.3413
08/30/2010 16:45:00*1.34208*1.34227*1.34246*1.34199
08/30/2010 16:50:00*1.34227*1.34215*1.34233*1.342
08/30/2010 16:55:00*1.34215*1.34156*1.34215*1.34154
08/30/2010 17:00:00*1.34156*1.34173*1.3418*1.341
