08/26/2010 17:05:00*1.34458*1.34434*1.34486*1.34419
08/26/2010 17:10:00*1.34434*1.34434*1.34509*1.3442
08/26/2010 17:15:00*1.34434*1.34499*1.34519*1.34434
08/26/2010 17:20:00*1.34499*1.34487*1.34503*1.34476
08/26/2010 17:25:00*1.34487*1.3437*1.34487*1.34354
08/26/2010 17:30:00*1.3437*1.34498*1.34515*1.34369
08/26/2010 17:35:00*1.34498*1.34473*1.34498*1.34473
08/26/2010 17:40:00*1.34473*1.34484*1.34484*1.34459
08/26/2010 17:45:00*1.34484*1.34461*1.34484*1.34411
08/26/2010 17:50:00*1.34461*1.34411*1.34461*1.34401
08/26/2010 17:55:00*1.34411*1.34422*1.34424*1.34398
08/26/2010 18:00:00*1.34422*1.34419*1.34426*1.34399
08/26/2010 18:05:00*1.34419*1.3444*1.3444*1.34396
08/26/2010 18:10:00*1.3444*1.34404*1.3444*1.344
08/26/2010 18:15:00*1.34404*1.34385*1.34407*1.34378
08/26/2010 18:20:00*1.34385*1.34402*1.34424*1.34374
08/26/2010 18:25:00*1.34402*1.34376*1.34423*1.34376
08/26/2010 18:30:00*1.34376*1.3447*1.34499*1.34337
08/26/2010 18:35:00*1.3447*1.34474*1.34499*1.34445
08/26/2010 18:40:00*1.34474*1.34495*1.34505*1.34452
08/26/2010 18:45:00*1.34495*1.34507*1.34518*1.34471
08/26/2010 18:50:00*1.34507*1.34474*1.34507*1.34474
08/26/2010 18:55:00*1.34474*1.34461*1.34486*1.34453
08/26/2010 19:00:00*1.34461*1.34421*1.34461*1.3439
08/26/2010 19:05:00*1.34421*1.34368*1.34429*1.34359
08/26/2010 19:10:00*1.34368*1.34373*1.34379*1.34339
08/26/2010 19:15:00*1.34373*1.34358*1.34384*1.34351
08/26/2010 19:20:00*1.34358*1.3441*1.3442*1.34358
08/26/2010 19:25:00*1.3441*1.34417*1.34441*1.34397
08/26/2010 19:30:00*1.34417*1.34394*1.34441*1.34386
08/26/2010 19:35:00*1.34394*1.34393*1.3441*1.34383
08/26/2010 19:40:00*1.34393*1.34435*1.34442*1.34389
08/26/2010 19:45:00*1.34435*1.34456*1.34467*1.34435
08/26/2010 19:50:00*1.34456*1.34437*1.34471*1.34429
08/26/2010 19:55:00*1.34437*1.34401*1.34446*1.34395
08/26/2010 20:00:00*1.34401*1.34412*1.34422*1.34401
08/26/2010 20:05:00*1.34412*1.34351*1.34416*1.34344
08/26/2010 20:10:00*1.34351*1.34329*1.34363*1.34321
08/26/2010 20:15:00*1.34329*1.3434*1.34355*1.34319
08/26/2010 20:20:00*1.3434*1.34318*1.34349*1.343
08/26/2010 20:25:00*1.34318*1.34323*1.34351*1.34318
08/26/2010 20:30:00*1.34323*1.34303*1.34368*1.34302
08/26/2010 20:35:00*1.34303*1.34357*1.34357*1.34294
08/26/2010 20:40:00*1.34357*1.34378*1.34397*1.34341
08/26/2010 20:45:00*1.34378*1.34397*1.34427*1.34365
08/26/2010 20:50:00*1.34397*1.3442*1.34431*1.34365
08/26/2010 20:55:00*1.3442*1.34373*1.34438*1.34361
08/26/2010 21:00:00*1.34373*1.3447*1.34472*1.3437
08/26/2010 21:05:00*1.3447*1.3441*1.34498*1.34404
08/26/2010 21:10:00*1.3441*1.3445*1.3445*1.34387
08/26/2010 21:15:00*1.3445*1.34463*1.34467*1.34416
08/26/2010 21:20:00*1.34463*1.34459*1.34476*1.3443
08/26/2010 21:25:00*1.34459*1.34481*1.34481*1.34427
08/26/2010 21:30:00*1.34481*1.34464*1.34482*1.34444
08/26/2010 21:35:00*1.34464*1.34476*1.3449*1.34446
08/26/2010 21:40:00*1.34476*1.34456*1.34505*1.34439
08/26/2010 21:45:00*1.34456*1.34462*1.34485*1.34444
08/26/2010 21:50:00*1.34462*1.34442*1.34462*1.34421
08/26/2010 21:55:00*1.34442*1.34446*1.34453*1.34422
08/26/2010 22:00:00*1.34446*1.3441*1.34448*1.34405
08/26/2010 22:05:00*1.3441*1.34399*1.34431*1.34399
08/26/2010 22:10:00*1.34399*1.34401*1.34458*1.34389
08/26/2010 22:15:00*1.34401*1.34402*1.34416*1.34383
08/26/2010 22:20:00*1.34402*1.34404*1.34408*1.34386
08/26/2010 22:25:00*1.34404*1.34409*1.3441*1.34389
08/26/2010 22:30:00*1.34409*1.34426*1.34437*1.34402
08/26/2010 22:35:00*1.34426*1.34433*1.34446*1.3442
08/26/2010 22:40:00*1.34433*1.34443*1.34467*1.34423
08/26/2010 22:45:00*1.34443*1.34439*1.34458*1.34439
08/26/2010 22:50:00*1.34439*1.34455*1.34468*1.34439
08/26/2010 22:55:00*1.34455*1.34473*1.34473*1.34429
08/26/2010 23:00:00*1.34473*1.34487*1.34516*1.34473
08/26/2010 23:05:00*1.34487*1.34449*1.34497*1.34447
08/26/2010 23:10:00*1.34449*1.34408*1.3448*1.34389
08/26/2010 23:15:00*1.34408*1.34447*1.34473*1.34405
08/26/2010 23:20:00*1.34447*1.34473*1.34488*1.34445
08/26/2010 23:25:00*1.34473*1.34485*1.34489*1.34464
08/26/2010 23:30:00*1.34485*1.34481*1.34559*1.34474
08/26/2010 23:35:00*1.34481*1.34502*1.34527*1.34474
08/26/2010 23:40:00*1.34502*1.34496*1.34529*1.34494
08/26/2010 23:45:00*1.34496*1.34474*1.34502*1.34459
08/26/2010 23:50:00*1.34474*1.34511*1.34527*1.34474
08/26/2010 23:55:00*1.34511*1.34464*1.34516*1.34443
08/27/2010 00:00:00*1.34464*1.34427*1.34478*1.34425
08/27/2010 00:05:00*1.34427*1.34468*1.3447*1.34418
08/27/2010 00:10:00*1.34468*1.34502*1.34507*1.34462
08/27/2010 00:15:00*1.34502*1.34455*1.34507*1.34455
08/27/2010 00:20:00*1.34455*1.34427*1.34465*1.34396
08/27/2010 00:25:00*1.34427*1.34458*1.34467*1.34427
08/27/2010 00:30:00*1.34458*1.34425*1.34467*1.34416
08/27/2010 00:35:00*1.34425*1.34484*1.34496*1.3441
08/27/2010 00:40:00*1.34484*1.34482*1.34506*1.34462
08/27/2010 00:45:00*1.34482*1.34482*1.34504*1.34471
08/27/2010 00:50:00*1.34482*1.34464*1.34484*1.3444
08/27/2010 00:55:00*1.34464*1.34493*1.34493*1.34455
08/27/2010 01:00:00*1.34493*1.34489*1.3451*1.34472
08/27/2010 01:05:00*1.34489*1.3451*1.34525*1.34478
08/27/2010 01:10:00*1.3451*1.34516*1.34517*1.34483
08/27/2010 01:15:00*1.34516*1.3448*1.34543*1.3448
08/27/2010 01:20:00*1.3448*1.34504*1.3451*1.34459
08/27/2010 01:25:00*1.34504*1.34511*1.34552*1.34495
08/27/2010 01:30:00*1.34511*1.34527*1.34555*1.34491
08/27/2010 01:35:00*1.34527*1.345*1.3455*1.34491
08/27/2010 01:40:00*1.345*1.34499*1.3453*1.34472
08/27/2010 01:45:00*1.34499*1.34522*1.34537*1.34487
08/27/2010 01:50:00*1.34522*1.34511*1.3454*1.34479
08/27/2010 01:55:00*1.34511*1.34534*1.34568*1.34487
08/27/2010 02:00:00*1.34534*1.34546*1.34587*1.34516
08/27/2010 02:05:00*1.34546*1.34533*1.34559*1.34512
08/27/2010 02:10:00*1.34533*1.34487*1.34546*1.34473
08/27/2010 02:15:00*1.34487*1.34488*1.34488*1.34443
08/27/2010 02:20:00*1.34488*1.3451*1.34519*1.34413
08/27/2010 02:25:00*1.3451*1.34521*1.34568*1.34483
08/27/2010 02:30:00*1.34521*1.34525*1.34559*1.34509
08/27/2010 02:35:00*1.34525*1.34514*1.34558*1.34477
08/27/2010 02:40:00*1.34514*1.34539*1.3455*1.34491
08/27/2010 02:45:00*1.34539*1.345*1.34575*1.34494
08/27/2010 02:50:00*1.345*1.34472*1.34557*1.34472
08/27/2010 02:55:00*1.34472*1.34433*1.3449*1.34403
08/27/2010 03:00:00*1.34433*1.34358*1.34438*1.34358
08/27/2010 03:05:00*1.34358*1.34374*1.34425*1.3435
08/27/2010 03:10:00*1.34374*1.34395*1.34424*1.3434
08/27/2010 03:15:00*1.34395*1.34422*1.3447*1.34395
08/27/2010 03:20:00*1.34422*1.34436*1.3452*1.34411
08/27/2010 03:25:00*1.34436*1.34459*1.34512*1.34435
08/27/2010 03:30:00*1.34459*1.34493*1.345*1.34449
08/27/2010 03:35:00*1.34493*1.3448*1.34532*1.34478
08/27/2010 03:40:00*1.3448*1.34615*1.34676*1.3448
08/27/2010 03:45:00*1.34615*1.34659*1.34682*1.3461
08/27/2010 03:50:00*1.34659*1.34696*1.34714*1.34613
08/27/2010 03:55:00*1.34696*1.34702*1.34716*1.34636
08/27/2010 04:00:00*1.34702*1.34708*1.34742*1.34676
08/27/2010 04:05:00*1.34708*1.34736*1.34759*1.34677
08/27/2010 04:10:00*1.34736*1.34728*1.34789*1.34699
08/27/2010 04:15:00*1.34728*1.34764*1.34785*1.34728
08/27/2010 04:20:00*1.34764*1.3472*1.34785*1.34705
08/27/2010 04:25:00*1.3472*1.34715*1.34748*1.34679
08/27/2010 04:30:00*1.34715*1.34617*1.34731*1.34596
08/27/2010 04:35:00*1.34617*1.34436*1.34642*1.34424
08/27/2010 04:40:00*1.34436*1.34416*1.34466*1.34407
08/27/2010 04:45:00*1.34416*1.34436*1.34443*1.34399
08/27/2010 04:50:00*1.34436*1.34462*1.34497*1.34431
08/27/2010 04:55:00*1.34462*1.34539*1.34579*1.34456
08/27/2010 05:00:00*1.34539*1.34557*1.346*1.34521
08/27/2010 05:05:00*1.34557*1.34647*1.34647*1.3453
08/27/2010 05:10:00*1.34647*1.34616*1.34675*1.34603
08/27/2010 05:15:00*1.34616*1.34637*1.34637*1.34587
08/27/2010 05:20:00*1.34637*1.34665*1.3471*1.3463
08/27/2010 05:25:00*1.34665*1.34647*1.34701*1.34642
08/27/2010 05:30:00*1.34647*1.34675*1.34698*1.3464
08/27/2010 05:35:00*1.34675*1.34674*1.34704*1.34647
08/27/2010 05:40:00*1.34674*1.34645*1.34674*1.34628
08/27/2010 05:45:00*1.34645*1.34696*1.34729*1.34639
08/27/2010 05:50:00*1.34696*1.34682*1.34726*1.34634
08/27/2010 05:55:00*1.34682*1.34685*1.34728*1.34675
08/27/2010 06:00:00*1.34685*1.34667*1.3473*1.34656
08/27/2010 06:05:00*1.34667*1.34639*1.34715*1.3462
08/27/2010 06:10:00*1.34639*1.34657*1.34685*1.34624
08/27/2010 06:15:00*1.34657*1.34612*1.34658*1.34577
08/27/2010 06:20:00*1.34612*1.34582*1.34618*1.34555
08/27/2010 06:25:00*1.34582*1.34569*1.34624*1.34565
08/27/2010 06:30:00*1.34569*1.34623*1.34636*1.34568
08/27/2010 06:35:00*1.34623*1.34645*1.34645*1.34583
08/27/2010 06:40:00*1.34645*1.34629*1.34688*1.34602
08/27/2010 06:45:00*1.34629*1.34645*1.34675*1.34607
08/27/2010 06:50:00*1.34645*1.34674*1.34698*1.34645
08/27/2010 06:55:00*1.34674*1.34628*1.34685*1.34625
08/27/2010 07:00:00*1.34628*1.34638*1.3466*1.346
08/27/2010 07:05:00*1.34638*1.34615*1.34689*1.34611
08/27/2010 07:10:00*1.34615*1.34646*1.3465*1.34589
08/27/2010 07:15:00*1.34646*1.34704*1.34725*1.34628
08/27/2010 07:20:00*1.34704*1.34744*1.34748*1.34672
08/27/2010 07:25:00*1.34744*1.34755*1.3479*1.34717
08/27/2010 07:30:00*1.34755*1.34726*1.34777*1.3472
08/27/2010 07:35:00*1.34726*1.34719*1.34748*1.34683
08/27/2010 07:40:00*1.34719*1.34673*1.34723*1.34663
08/27/2010 07:45:00*1.34673*1.34682*1.34711*1.34666
08/27/2010 07:50:00*1.34682*1.34714*1.34717*1.34645
08/27/2010 07:55:00*1.34714*1.34706*1.34723*1.34665
08/27/2010 08:00:00*1.34706*1.34687*1.34731*1.34687
08/27/2010 08:05:00*1.34687*1.34773*1.34783*1.34658
08/27/2010 08:10:00*1.34773*1.34766*1.34786*1.3473
08/27/2010 08:15:00*1.34766*1.34841*1.34924*1.34765
08/27/2010 08:20:00*1.34841*1.34946*1.34952*1.34841
08/27/2010 08:25:00*1.34946*1.34891*1.34985*1.34849
08/27/2010 08:30:00*1.34891*1.34839*1.34937*1.34817
08/27/2010 08:35:00*1.34839*1.34513*1.34844*1.34509
08/27/2010 08:40:00*1.34513*1.34559*1.34598*1.3442
08/27/2010 08:45:00*1.34559*1.34703*1.34782*1.34533
08/27/2010 08:50:00*1.34703*1.34651*1.34751*1.34635
08/27/2010 08:55:00*1.34651*1.34736*1.34736*1.34602
08/27/2010 09:00:00*1.34736*1.34706*1.34778*1.34665
08/27/2010 09:05:00*1.34706*1.34598*1.34739*1.34584
08/27/2010 09:10:00*1.34598*1.34707*1.3472*1.3456
08/27/2010 09:15:00*1.34707*1.34655*1.34759*1.34655
08/27/2010 09:20:00*1.34655*1.34549*1.34657*1.34518
08/27/2010 09:25:00*1.34549*1.34639*1.34644*1.34549
08/27/2010 09:30:00*1.34639*1.34625*1.34678*1.3457
08/27/2010 09:35:00*1.34625*1.34674*1.34727*1.34601
08/27/2010 09:40:00*1.34674*1.34743*1.34748*1.34641
08/27/2010 09:45:00*1.34743*1.34911*1.34915*1.3473
08/27/2010 09:50:00*1.34911*1.34938*1.35015*1.34907
08/27/2010 09:55:00*1.34938*1.34929*1.34966*1.34878
08/27/2010 10:00:00*1.34929*1.34977*1.35039*1.34919
08/27/2010 10:05:00*1.34977*1.3513*1.352*1.3479
08/27/2010 10:10:00*1.3513*1.35043*1.35182*1.34943
08/27/2010 10:15:00*1.35043*1.34881*1.3515*1.34857
08/27/2010 10:20:00*1.34881*1.34661*1.34917*1.34625
08/27/2010 10:25:00*1.34661*1.34694*1.34773*1.34599
08/27/2010 10:30:00*1.34694*1.34672*1.34722*1.3444
08/27/2010 10:35:00*1.34672*1.34402*1.34678*1.34322
08/27/2010 10:40:00*1.34402*1.34399*1.34455*1.34342
08/27/2010 10:45:00*1.34399*1.34611*1.34615*1.3434
08/27/2010 10:50:00*1.34611*1.34566*1.3464*1.34532
08/27/2010 10:55:00*1.34566*1.34592*1.34639*1.3451
08/27/2010 11:00:00*1.34592*1.34879*1.34902*1.34585
08/27/2010 11:05:00*1.34879*1.34807*1.34902*1.34724
08/27/2010 11:10:00*1.34807*1.34827*1.34912*1.34729
08/27/2010 11:15:00*1.34827*1.34625*1.34902*1.34622
08/27/2010 11:20:00*1.34625*1.34487*1.34638*1.3446
08/27/2010 11:25:00*1.34487*1.34635*1.34695*1.34464
08/27/2010 11:30:00*1.34635*1.34494*1.34645*1.34494
08/27/2010 11:35:00*1.34494*1.34523*1.34544*1.34476
08/27/2010 11:40:00*1.34523*1.34686*1.34688*1.34515
08/27/2010 11:45:00*1.34686*1.34653*1.34723*1.34639
08/27/2010 11:50:00*1.34653*1.34657*1.34698*1.34602
08/27/2010 11:55:00*1.34657*1.34533*1.34687*1.345
08/27/2010 12:00:00*1.34533*1.34628*1.3464*1.34533
08/27/2010 12:05:00*1.34628*1.34564*1.34646*1.34532
08/27/2010 12:10:00*1.34564*1.34556*1.34654*1.34531
08/27/2010 12:15:00*1.34556*1.34509*1.34579*1.34509
08/27/2010 12:20:00*1.34509*1.3447*1.34516*1.34465
08/27/2010 12:25:00*1.3447*1.34411*1.34472*1.34409
08/27/2010 12:30:00*1.34411*1.34489*1.34529*1.34392
08/27/2010 12:35:00*1.34489*1.34436*1.34492*1.34403
08/27/2010 12:40:00*1.34436*1.3443*1.3445*1.34392
08/27/2010 12:45:00*1.3443*1.34517*1.34524*1.34419
08/27/2010 12:50:00*1.34517*1.34553*1.34583*1.3451
08/27/2010 12:55:00*1.34553*1.3459*1.34607*1.34548
08/27/2010 13:00:00*1.3459*1.34692*1.34692*1.34569
08/27/2010 13:05:00*1.34692*1.34661*1.34745*1.34661
08/27/2010 13:10:00*1.34661*1.34583*1.34678*1.34567
08/27/2010 13:15:00*1.34583*1.34552*1.34583*1.34501
08/27/2010 13:20:00*1.34552*1.34531*1.34557*1.34496
08/27/2010 13:25:00*1.34531*1.34478*1.34531*1.34467
08/27/2010 13:30:00*1.34478*1.34431*1.34481*1.34411
08/27/2010 13:35:00*1.34431*1.34354*1.34442*1.34315
08/27/2010 13:40:00*1.34354*1.34331*1.34361*1.34281
08/27/2010 13:45:00*1.34331*1.34199*1.34335*1.34196
08/27/2010 13:50:00*1.34199*1.34193*1.34222*1.34165
08/27/2010 13:55:00*1.34193*1.34289*1.3429*1.34192
08/27/2010 14:00:00*1.34289*1.34189*1.34299*1.34163
08/27/2010 14:05:00*1.34189*1.34219*1.34249*1.34185
08/27/2010 14:10:00*1.34219*1.34182*1.34254*1.34181
08/27/2010 14:15:00*1.34182*1.34237*1.34237*1.3417
08/27/2010 14:20:00*1.34237*1.34205*1.34244*1.34187
08/27/2010 14:25:00*1.34205*1.34206*1.34228*1.34182
08/27/2010 14:30:00*1.34206*1.34179*1.34227*1.34178
08/27/2010 14:35:00*1.34179*1.34122*1.34197*1.3411
08/27/2010 14:40:00*1.34122*1.34119*1.34195*1.34106
08/27/2010 14:45:00*1.34119*1.34127*1.3415*1.34116
08/27/2010 14:50:00*1.34127*1.34092*1.34127*1.34059
08/27/2010 14:55:00*1.34092*1.33995*1.34111*1.33995
08/27/2010 15:00:00*1.33995*1.33955*1.34018*1.33955
08/27/2010 15:05:00*1.33955*1.34095*1.341*1.33942
08/27/2010 15:10:00*1.34095*1.34109*1.34129*1.34077
08/27/2010 15:15:00*1.34109*1.34075*1.34124*1.34041
08/27/2010 15:20:00*1.34075*1.34062*1.34093*1.34038
08/27/2010 15:25:00*1.34062*1.33998*1.34075*1.33993
08/27/2010 15:30:00*1.33998*1.33988*1.33999*1.33953
08/27/2010 15:35:00*1.33988*1.34*1.34005*1.33969
08/27/2010 15:40:00*1.34*1.34013*1.34024*1.3398
08/27/2010 15:45:00*1.34013*1.34*1.34028*1.33982
08/27/2010 15:50:00*1.34*1.33982*1.34009*1.33957
08/27/2010 15:55:00*1.33982*1.33963*1.33984*1.3393
08/27/2010 16:00:00*1.33963*1.33973*1.33977*1.33944
08/27/2010 16:05:00*1.33973*1.33953*1.33977*1.3395
