08/25/2010 17:05:00*1.34086*1.34102*1.34141*1.33992
08/25/2010 17:10:00*1.34102*1.34076*1.34116*1.34076
08/25/2010 17:15:00*1.34076*1.34105*1.34105*1.34076
08/25/2010 17:20:00*1.34105*1.34129*1.34219*1.34082
08/25/2010 17:25:00*1.34129*1.34119*1.34142*1.34091
08/25/2010 17:30:00*1.34119*1.34089*1.34129*1.34049
08/25/2010 17:35:00*1.34089*1.34109*1.34152*1.33941
08/25/2010 17:40:00*1.34109*1.34126*1.3419*1.34095
08/25/2010 17:45:00*1.34126*1.34144*1.34167*1.3403
08/25/2010 17:50:00*1.34144*1.3413*1.34194*1.34121
08/25/2010 17:55:00*1.3413*1.3414*1.34142*1.3413
08/25/2010 18:00:00*1.3414*1.34144*1.34146*1.34077
08/25/2010 18:05:00*1.34144*1.3414*1.34165*1.34139
08/25/2010 18:10:00*1.3414*1.34146*1.34158*1.3413
08/25/2010 18:15:00*1.34146*1.34113*1.34151*1.34103
08/25/2010 18:20:00*1.34113*1.3414*1.34163*1.34102
08/25/2010 18:25:00*1.3414*1.34206*1.34206*1.3413
08/25/2010 18:30:00*1.34206*1.34167*1.34209*1.34156
08/25/2010 18:35:00*1.34167*1.3413*1.34177*1.3413
08/25/2010 18:40:00*1.3413*1.3414*1.3415*1.34129
08/25/2010 18:45:00*1.3414*1.34169*1.34171*1.34138
08/25/2010 18:50:00*1.34169*1.34169*1.34191*1.34154
08/25/2010 18:55:00*1.34169*1.3417*1.34187*1.34149
08/25/2010 19:00:00*1.3417*1.3416*1.34188*1.3416
08/25/2010 19:05:00*1.3416*1.34189*1.34191*1.34158
08/25/2010 19:10:00*1.34189*1.34215*1.34225*1.34189
08/25/2010 19:15:00*1.34215*1.3422*1.34243*1.342
08/25/2010 19:20:00*1.3422*1.34242*1.34258*1.3422
08/25/2010 19:25:00*1.34242*1.34188*1.34263*1.34187
08/25/2010 19:30:00*1.34188*1.34182*1.34201*1.34182
08/25/2010 19:35:00*1.34182*1.34241*1.34258*1.34182
08/25/2010 19:40:00*1.34241*1.34256*1.34279*1.34231
08/25/2010 19:45:00*1.34256*1.3425*1.34277*1.34224
08/25/2010 19:50:00*1.3425*1.34218*1.34259*1.34207
08/25/2010 19:55:00*1.34218*1.34225*1.34259*1.34218
08/25/2010 20:00:00*1.34225*1.34227*1.34254*1.34216
08/25/2010 20:05:00*1.34227*1.34113*1.34241*1.34098
08/25/2010 20:10:00*1.34113*1.34098*1.34126*1.34066
08/25/2010 20:15:00*1.34098*1.34087*1.34125*1.34075
08/25/2010 20:20:00*1.34087*1.34108*1.34115*1.34043
08/25/2010 20:25:00*1.34108*1.3411*1.34143*1.34088
08/25/2010 20:30:00*1.3411*1.34102*1.34116*1.3407
08/25/2010 20:35:00*1.34102*1.34093*1.34125*1.3407
08/25/2010 20:40:00*1.34093*1.34085*1.34122*1.34081
08/25/2010 20:45:00*1.34085*1.34091*1.34126*1.34064
08/25/2010 20:50:00*1.34091*1.34081*1.34144*1.34043
08/25/2010 20:55:00*1.34081*1.34038*1.34091*1.33997
08/25/2010 21:00:00*1.34038*1.3414*1.3414*1.34031
08/25/2010 21:05:00*1.3414*1.34152*1.34201*1.34108
08/25/2010 21:10:00*1.34152*1.34115*1.34185*1.34115
08/25/2010 21:15:00*1.34115*1.34104*1.34135*1.34099
08/25/2010 21:20:00*1.34104*1.3414*1.34146*1.34092
08/25/2010 21:25:00*1.3414*1.34146*1.34174*1.34128
08/25/2010 21:30:00*1.34146*1.34166*1.34186*1.34136
08/25/2010 21:35:00*1.34166*1.34198*1.34258*1.34153
08/25/2010 21:40:00*1.34198*1.34158*1.34229*1.34158
08/25/2010 21:45:00*1.34158*1.34166*1.34195*1.34153
08/25/2010 21:50:00*1.34166*1.34165*1.34179*1.34154
08/25/2010 21:55:00*1.34165*1.34154*1.34173*1.34129
08/25/2010 22:00:00*1.34154*1.341*1.34167*1.34088
08/25/2010 22:05:00*1.341*1.34265*1.34276*1.341
08/25/2010 22:10:00*1.34265*1.34275*1.34284*1.34236
08/25/2010 22:15:00*1.34275*1.34274*1.34308*1.34251
08/25/2010 22:20:00*1.34274*1.34272*1.343*1.34262
08/25/2010 22:25:00*1.34272*1.34239*1.3429*1.34225
08/25/2010 22:30:00*1.34239*1.34266*1.34273*1.34228
08/25/2010 22:35:00*1.34266*1.34296*1.34298*1.34261
08/25/2010 22:40:00*1.34296*1.34279*1.34319*1.34275
08/25/2010 22:45:00*1.34279*1.34347*1.34347*1.34272
08/25/2010 22:50:00*1.34347*1.34391*1.34392*1.34338
08/25/2010 22:55:00*1.34391*1.34398*1.34398*1.34343
08/25/2010 23:00:00*1.34398*1.34353*1.34398*1.34345
08/25/2010 23:05:00*1.34353*1.34357*1.3437*1.34345
08/25/2010 23:10:00*1.34357*1.34318*1.34362*1.34295
08/25/2010 23:15:00*1.34318*1.34349*1.34367*1.34311
08/25/2010 23:20:00*1.34349*1.34358*1.34372*1.34318
08/25/2010 23:25:00*1.34358*1.34415*1.3445*1.34349
08/25/2010 23:30:00*1.34415*1.3441*1.34428*1.3439
08/25/2010 23:35:00*1.3441*1.34396*1.34415*1.34379
08/25/2010 23:40:00*1.34396*1.34392*1.34431*1.34383
08/25/2010 23:45:00*1.34392*1.34377*1.34419*1.34355
08/25/2010 23:50:00*1.34377*1.34394*1.34413*1.34369
08/25/2010 23:55:00*1.34394*1.34378*1.34417*1.34359
08/26/2010 00:00:00*1.34378*1.34422*1.34432*1.34375
08/26/2010 00:05:00*1.34422*1.34348*1.34433*1.34336
08/26/2010 00:10:00*1.34348*1.34404*1.34407*1.34344
08/26/2010 00:15:00*1.34404*1.34387*1.34428*1.34387
08/26/2010 00:20:00*1.34387*1.34387*1.34412*1.34353
08/26/2010 00:25:00*1.34387*1.34356*1.3441*1.34356
08/26/2010 00:30:00*1.34356*1.34422*1.34422*1.3434
08/26/2010 00:35:00*1.34422*1.34399*1.34438*1.34362
08/26/2010 00:40:00*1.34399*1.34402*1.3453*1.34398
08/26/2010 00:45:00*1.34402*1.34395*1.34402*1.3435
08/26/2010 00:50:00*1.34395*1.34321*1.34405*1.34308
08/26/2010 00:55:00*1.34321*1.34285*1.34336*1.34274
08/26/2010 01:00:00*1.34285*1.34312*1.34325*1.34283
08/26/2010 01:05:00*1.34312*1.34331*1.34378*1.34303
08/26/2010 01:10:00*1.34331*1.34308*1.34336*1.34305
08/26/2010 01:15:00*1.34308*1.34272*1.34317*1.3426
08/26/2010 01:20:00*1.34272*1.34312*1.34318*1.34272
08/26/2010 01:25:00*1.34312*1.34325*1.3434*1.34298
08/26/2010 01:30:00*1.34325*1.34309*1.34353*1.34302
08/26/2010 01:35:00*1.34309*1.34231*1.34309*1.34231
08/26/2010 01:40:00*1.34231*1.34328*1.34372*1.34231
08/26/2010 01:45:00*1.34328*1.34282*1.34328*1.34273
08/26/2010 01:50:00*1.34282*1.34313*1.34324*1.34262
08/26/2010 01:55:00*1.34313*1.34311*1.34377*1.34296
08/26/2010 02:00:00*1.34311*1.34288*1.34362*1.34273
08/26/2010 02:05:00*1.34288*1.34367*1.34369*1.34288
08/26/2010 02:10:00*1.34367*1.34407*1.34505*1.34351
08/26/2010 02:15:00*1.34407*1.34424*1.34467*1.3436
08/26/2010 02:20:00*1.34424*1.34256*1.34464*1.34256
08/26/2010 02:25:00*1.34256*1.34309*1.34358*1.34232
08/26/2010 02:30:00*1.34309*1.34291*1.34335*1.34278
08/26/2010 02:35:00*1.34291*1.34267*1.34306*1.34227
08/26/2010 02:40:00*1.34267*1.34298*1.34309*1.34216
08/26/2010 02:45:00*1.34298*1.34305*1.34328*1.34252
08/26/2010 02:50:00*1.34305*1.34307*1.34356*1.34287
08/26/2010 02:55:00*1.34307*1.34311*1.34327*1.34237
08/26/2010 03:00:00*1.34311*1.34362*1.34386*1.34286
08/26/2010 03:05:00*1.34362*1.34491*1.34562*1.34324
08/26/2010 03:10:00*1.34491*1.34459*1.34515*1.34414
08/26/2010 03:15:00*1.34459*1.34421*1.34511*1.34408
08/26/2010 03:20:00*1.34421*1.344*1.34449*1.34374
08/26/2010 03:25:00*1.344*1.34395*1.34437*1.34367
08/26/2010 03:30:00*1.34395*1.34369*1.34424*1.34336
08/26/2010 03:35:00*1.34369*1.34294*1.34388*1.34281
08/26/2010 03:40:00*1.34294*1.343*1.34396*1.34288
08/26/2010 03:45:00*1.343*1.34325*1.34368*1.34275
08/26/2010 03:50:00*1.34325*1.34313*1.34331*1.34276
08/26/2010 03:55:00*1.34313*1.34257*1.34355*1.34241
08/26/2010 04:00:00*1.34257*1.34288*1.34291*1.34203
08/26/2010 04:05:00*1.34288*1.34234*1.34345*1.3421
08/26/2010 04:10:00*1.34234*1.34234*1.34257*1.34202
08/26/2010 04:15:00*1.34234*1.3421*1.34253*1.34191
08/26/2010 04:20:00*1.3421*1.34181*1.34215*1.3416
08/26/2010 04:25:00*1.34181*1.34123*1.3423*1.34123
08/26/2010 04:30:00*1.34123*1.34206*1.34224*1.34123
08/26/2010 04:35:00*1.34206*1.3416*1.34255*1.34157
08/26/2010 04:40:00*1.3416*1.34072*1.3418*1.34061
08/26/2010 04:45:00*1.34072*1.34038*1.34097*1.34017
08/26/2010 04:50:00*1.34038*1.34177*1.3419*1.34038
08/26/2010 04:55:00*1.34177*1.34164*1.34209*1.34151
08/26/2010 05:00:00*1.34164*1.34268*1.34275*1.34145
08/26/2010 05:05:00*1.34268*1.342*1.34281*1.34182
08/26/2010 05:10:00*1.342*1.34273*1.34294*1.34194
08/26/2010 05:15:00*1.34273*1.34319*1.34342*1.34273
08/26/2010 05:20:00*1.34319*1.34293*1.34348*1.34259
08/26/2010 05:25:00*1.34293*1.34174*1.34294*1.34174
08/26/2010 05:30:00*1.34174*1.34204*1.34239*1.34121
08/26/2010 05:35:00*1.34204*1.34232*1.34244*1.34168
08/26/2010 05:40:00*1.34232*1.34268*1.34282*1.3421
08/26/2010 05:45:00*1.34268*1.34269*1.34297*1.34234
08/26/2010 05:50:00*1.34269*1.34346*1.34383*1.34269
08/26/2010 05:55:00*1.34346*1.34356*1.34368*1.34332
08/26/2010 06:00:00*1.34356*1.34412*1.34439*1.34342
08/26/2010 06:05:00*1.34412*1.34398*1.34435*1.34341
08/26/2010 06:10:00*1.34398*1.34384*1.34408*1.34362
08/26/2010 06:15:00*1.34384*1.3434*1.34398*1.34327
08/26/2010 06:20:00*1.3434*1.34292*1.34363*1.34282
08/26/2010 06:25:00*1.34292*1.34215*1.34327*1.34201
08/26/2010 06:30:00*1.34215*1.342*1.3424*1.34188
08/26/2010 06:35:00*1.342*1.34256*1.34258*1.34172
08/26/2010 06:40:00*1.34256*1.34236*1.3428*1.34214
08/26/2010 06:45:00*1.34236*1.34276*1.34292*1.34229
08/26/2010 06:50:00*1.34276*1.3408*1.34299*1.34079
08/26/2010 06:55:00*1.3408*1.34103*1.34105*1.34054
08/26/2010 07:00:00*1.34103*1.34128*1.3414*1.34086
08/26/2010 07:05:00*1.34128*1.34085*1.34141*1.34048
08/26/2010 07:10:00*1.34085*1.34054*1.34085*1.34016
08/26/2010 07:15:00*1.34054*1.34086*1.34106*1.34037
08/26/2010 07:20:00*1.34086*1.34109*1.34146*1.34072
08/26/2010 07:25:00*1.34109*1.34112*1.34149*1.34089
08/26/2010 07:30:00*1.34112*1.34061*1.3413*1.34036
08/26/2010 07:35:00*1.34061*1.34029*1.34061*1.33989
08/26/2010 07:40:00*1.34029*1.34079*1.34104*1.33975
08/26/2010 07:45:00*1.34079*1.34118*1.34133*1.34035
08/26/2010 07:50:00*1.34118*1.34096*1.34142*1.3403
08/26/2010 07:55:00*1.34096*1.34116*1.3415*1.34076
08/26/2010 08:00:00*1.34116*1.34231*1.34238*1.34107
08/26/2010 08:05:00*1.34231*1.34202*1.34238*1.3417
08/26/2010 08:10:00*1.34202*1.34204*1.34251*1.3417
08/26/2010 08:15:00*1.34204*1.34229*1.34249*1.34173
08/26/2010 08:20:00*1.34229*1.34242*1.34301*1.34222
08/26/2010 08:25:00*1.34242*1.34335*1.34369*1.34242
08/26/2010 08:30:00*1.34335*1.34267*1.34361*1.34251
08/26/2010 08:35:00*1.34267*1.33973*1.34288*1.3396
08/26/2010 08:40:00*1.33973*1.34032*1.34044*1.33872
08/26/2010 08:45:00*1.34032*1.33968*1.34034*1.3394
08/26/2010 08:50:00*1.33968*1.34046*1.34107*1.33954
08/26/2010 08:55:00*1.34046*1.33954*1.3407*1.3395
08/26/2010 09:00:00*1.33954*1.33995*1.34027*1.33879
08/26/2010 09:05:00*1.33995*1.33953*1.34024*1.33934
08/26/2010 09:10:00*1.33953*1.33999*1.3403*1.33948
08/26/2010 09:15:00*1.33999*1.34083*1.34086*1.33956
08/26/2010 09:20:00*1.34083*1.34147*1.3417*1.34031
08/26/2010 09:25:00*1.34147*1.34119*1.34189*1.34097
08/26/2010 09:30:00*1.34119*1.34161*1.34185*1.3407
08/26/2010 09:35:00*1.34161*1.34209*1.34236*1.34124
08/26/2010 09:40:00*1.34209*1.34273*1.34288*1.34165
08/26/2010 09:45:00*1.34273*1.34246*1.34309*1.34172
08/26/2010 09:50:00*1.34246*1.34345*1.34347*1.34212
08/26/2010 09:55:00*1.34345*1.34387*1.34429*1.34323
08/26/2010 10:00:00*1.34387*1.34396*1.34439*1.34342
08/26/2010 10:05:00*1.34396*1.34533*1.34623*1.34392
08/26/2010 10:10:00*1.34533*1.34426*1.34584*1.34382
08/26/2010 10:15:00*1.34426*1.34275*1.34441*1.34266
08/26/2010 10:20:00*1.34275*1.34304*1.34383*1.34272
08/26/2010 10:25:00*1.34304*1.3428*1.34323*1.34264
08/26/2010 10:30:00*1.3428*1.34301*1.34321*1.34232
08/26/2010 10:35:00*1.34301*1.34306*1.34332*1.34245
08/26/2010 10:40:00*1.34306*1.3429*1.3431*1.34197
08/26/2010 10:45:00*1.3429*1.34181*1.34322*1.34179
08/26/2010 10:50:00*1.34181*1.34206*1.34263*1.34181
08/26/2010 10:55:00*1.34206*1.34195*1.34226*1.3414
08/26/2010 11:00:00*1.34195*1.34168*1.34207*1.34093
08/26/2010 11:05:00*1.34168*1.34072*1.34211*1.34072
08/26/2010 11:10:00*1.34072*1.34149*1.34169*1.3405
08/26/2010 11:15:00*1.34149*1.34097*1.34215*1.34084
08/26/2010 11:20:00*1.34097*1.3395*1.34112*1.33941
08/26/2010 11:25:00*1.3395*1.33961*1.34043*1.33917
08/26/2010 11:30:00*1.33961*1.34001*1.34054*1.33948
08/26/2010 11:35:00*1.34001*1.33905*1.34011*1.33893
08/26/2010 11:40:00*1.33905*1.3405*1.34072*1.33898
08/26/2010 11:45:00*1.3405*1.33997*1.34087*1.33947
08/26/2010 11:50:00*1.33997*1.33999*1.34037*1.33948
08/26/2010 11:55:00*1.33999*1.34066*1.34071*1.33985
08/26/2010 12:00:00*1.34066*1.34078*1.34122*1.34026
08/26/2010 12:05:00*1.34078*1.33963*1.34113*1.33954
08/26/2010 12:10:00*1.33963*1.33974*1.3399*1.33925
08/26/2010 12:15:00*1.33974*1.33985*1.34004*1.33934
08/26/2010 12:20:00*1.33985*1.33947*1.33997*1.33947
08/26/2010 12:25:00*1.33947*1.33954*1.33978*1.3392
08/26/2010 12:30:00*1.33954*1.34028*1.34044*1.33954
08/26/2010 12:35:00*1.34028*1.34022*1.34042*1.34001
08/26/2010 12:40:00*1.34022*1.33961*1.34022*1.3394
08/26/2010 12:45:00*1.33961*1.33966*1.33992*1.33949
08/26/2010 12:50:00*1.33966*1.34073*1.34075*1.33959
08/26/2010 12:55:00*1.34073*1.34063*1.34113*1.34049
08/26/2010 13:00:00*1.34063*1.3404*1.34089*1.34034
08/26/2010 13:05:00*1.3404*1.34084*1.34112*1.34027
08/26/2010 13:10:00*1.34084*1.34085*1.34113*1.3405
08/26/2010 13:15:00*1.34085*1.3406*1.34098*1.34046
08/26/2010 13:20:00*1.3406*1.34026*1.34075*1.34026
08/26/2010 13:25:00*1.34026*1.34003*1.34066*1.33974
08/26/2010 13:30:00*1.34003*1.3399*1.3403*1.33981
08/26/2010 13:35:00*1.3399*1.34011*1.34067*1.33982
08/26/2010 13:40:00*1.34011*1.34003*1.34018*1.33995
08/26/2010 13:45:00*1.34003*1.33992*1.34027*1.33983
08/26/2010 13:50:00*1.33992*1.33981*1.33995*1.33962
08/26/2010 13:55:00*1.33981*1.34056*1.34056*1.33969
08/26/2010 14:00:00*1.34056*1.34186*1.34192*1.34037
08/26/2010 14:05:00*1.34186*1.34126*1.34186*1.34119
08/26/2010 14:10:00*1.34126*1.34152*1.34231*1.34118
08/26/2010 14:15:00*1.34152*1.34302*1.34363*1.34144
08/26/2010 14:20:00*1.34302*1.34344*1.34357*1.3429
08/26/2010 14:25:00*1.34344*1.34296*1.34354*1.34283
08/26/2010 14:30:00*1.34296*1.34313*1.34317*1.34276
08/26/2010 14:35:00*1.34313*1.34342*1.34358*1.34312
08/26/2010 14:40:00*1.34342*1.34265*1.34353*1.34253
08/26/2010 14:45:00*1.34265*1.34312*1.3432*1.34252
08/26/2010 14:50:00*1.34312*1.34339*1.3435*1.34303
08/26/2010 14:55:00*1.34339*1.34318*1.3434*1.34269
08/26/2010 15:00:00*1.34318*1.34388*1.34392*1.34297
08/26/2010 15:05:00*1.34388*1.34361*1.3439*1.34342
08/26/2010 15:10:00*1.34361*1.34389*1.34405*1.34327
08/26/2010 15:15:00*1.34389*1.34438*1.34464*1.34378
08/26/2010 15:20:00*1.34438*1.34376*1.34492*1.34376
08/26/2010 15:25:00*1.34376*1.34424*1.34434*1.34354
08/26/2010 15:30:00*1.34424*1.34347*1.34434*1.34342
08/26/2010 15:35:00*1.34347*1.34354*1.34386*1.34338
08/26/2010 15:40:00*1.34354*1.34347*1.34363*1.34328
08/26/2010 15:45:00*1.34347*1.34353*1.344*1.3433
08/26/2010 15:50:00*1.34353*1.3439*1.34416*1.34352
08/26/2010 15:55:00*1.3439*1.34416*1.34437*1.34382
08/26/2010 16:00:00*1.34416*1.34472*1.34513*1.344
08/26/2010 16:05:00*1.34472*1.34425*1.34486*1.34403
08/26/2010 16:10:00*1.34425*1.34443*1.34463*1.34425
08/26/2010 16:15:00*1.34443*1.3443*1.34459*1.34399
08/26/2010 16:20:00*1.3443*1.34425*1.34461*1.34406
08/26/2010 16:25:00*1.34425*1.34391*1.34429*1.34379
08/26/2010 16:30:00*1.34391*1.34371*1.34409*1.34365
08/26/2010 16:35:00*1.34371*1.34361*1.34371*1.34347
08/26/2010 16:40:00*1.34361*1.3445*1.34464*1.34339
08/26/2010 16:45:00*1.3445*1.34473*1.34473*1.34445
08/26/2010 16:50:00*1.34473*1.34479*1.34499*1.34445
08/26/2010 16:55:00*1.34479*1.3447*1.34481*1.34439
08/26/2010 17:00:00*1.3447*1.34458*1.3447*1.34425
