08/24/2010 17:05:00*1.34074*1.33953*1.34074*1.33869
08/24/2010 17:10:00*1.33953*1.34013*1.34093*1.33932
08/24/2010 17:15:00*1.34013*1.3396*1.34055*1.33939
08/24/2010 17:20:00*1.3396*1.33921*1.33992*1.33887
08/24/2010 17:25:00*1.33921*1.33941*1.33942*1.33882
08/24/2010 17:30:00*1.33941*1.3398*1.34*1.3394
08/24/2010 17:35:00*1.3398*1.33954*1.33988*1.33954
08/24/2010 17:40:00*1.33954*1.33949*1.34039*1.33944
08/24/2010 17:45:00*1.33949*1.33974*1.33974*1.33909
08/24/2010 17:50:00*1.33974*1.33991*1.34009*1.33934
08/24/2010 17:55:00*1.33991*1.33974*1.3401*1.3397
08/24/2010 18:00:00*1.33974*1.33981*1.34014*1.33953
08/24/2010 18:05:00*1.33981*1.33997*1.3401*1.3398
08/24/2010 18:10:00*1.33997*1.33957*1.34019*1.33957
08/24/2010 18:15:00*1.33957*1.3395*1.33962*1.33934
08/24/2010 18:20:00*1.3395*1.33926*1.33968*1.33926
08/24/2010 18:25:00*1.33926*1.33989*1.3399*1.33915
08/24/2010 18:30:00*1.33989*1.33993*1.34014*1.3396
08/24/2010 18:35:00*1.33993*1.33966*1.33993*1.33951
08/24/2010 18:40:00*1.33966*1.33969*1.33979*1.33923
08/24/2010 18:45:00*1.33969*1.33949*1.33979*1.33903
08/24/2010 18:50:00*1.33949*1.33951*1.33967*1.33939
08/24/2010 18:55:00*1.33951*1.33922*1.33968*1.33904
08/24/2010 19:00:00*1.33922*1.3391*1.33922*1.33885
08/24/2010 19:05:00*1.3391*1.33904*1.33949*1.33879
08/24/2010 19:10:00*1.33904*1.33889*1.33926*1.33874
08/24/2010 19:15:00*1.33889*1.33896*1.33943*1.33886
08/24/2010 19:20:00*1.33896*1.33947*1.33947*1.33896
08/24/2010 19:25:00*1.33947*1.33979*1.33991*1.33941
08/24/2010 19:30:00*1.33979*1.33983*1.33988*1.33916
08/24/2010 19:35:00*1.33983*1.33941*1.33983*1.33941
08/24/2010 19:40:00*1.33941*1.33963*1.33981*1.33923
08/24/2010 19:45:00*1.33963*1.33905*1.33968*1.33893
08/24/2010 19:50:00*1.33905*1.33902*1.33912*1.33886
08/24/2010 19:55:00*1.33902*1.33896*1.3392*1.33878
08/24/2010 20:00:00*1.33896*1.33919*1.33925*1.33891
08/24/2010 20:05:00*1.33919*1.33941*1.33955*1.33919
08/24/2010 20:10:00*1.33941*1.33969*1.33973*1.33925
08/24/2010 20:15:00*1.33969*1.33973*1.33974*1.33929
08/24/2010 20:20:00*1.33973*1.33986*1.33986*1.33959
08/24/2010 20:25:00*1.33986*1.33983*1.3401*1.33968
08/24/2010 20:30:00*1.33983*1.33999*1.34001*1.3397
08/24/2010 20:35:00*1.33999*1.33988*1.34005*1.33978
08/24/2010 20:40:00*1.33988*1.34056*1.34087*1.3397
08/24/2010 20:45:00*1.34056*1.34072*1.34094*1.34044
08/24/2010 20:50:00*1.34072*1.34054*1.34079*1.3404
08/24/2010 20:55:00*1.34054*1.34035*1.34071*1.34018
08/24/2010 21:00:00*1.34035*1.34092*1.34095*1.34025
08/24/2010 21:05:00*1.34092*1.34087*1.34117*1.34071
08/24/2010 21:10:00*1.34087*1.34064*1.34109*1.34053
08/24/2010 21:15:00*1.34064*1.3408*1.34114*1.34059
08/24/2010 21:20:00*1.3408*1.34062*1.34091*1.3405
08/24/2010 21:25:00*1.34062*1.3408*1.34107*1.34051
08/24/2010 21:30:00*1.3408*1.34061*1.34091*1.34041
08/24/2010 21:35:00*1.34061*1.34044*1.34095*1.34039
08/24/2010 21:40:00*1.34044*1.34056*1.34066*1.34031
08/24/2010 21:45:00*1.34056*1.34074*1.3408*1.3405
08/24/2010 21:50:00*1.34074*1.34077*1.34091*1.3405
08/24/2010 21:55:00*1.34077*1.34054*1.34089*1.34051
08/24/2010 22:00:00*1.34054*1.34096*1.34099*1.34034
08/24/2010 22:05:00*1.34096*1.34083*1.34111*1.3408
08/24/2010 22:10:00*1.34083*1.34067*1.34104*1.34053
08/24/2010 22:15:00*1.34067*1.34081*1.34091*1.34038
08/24/2010 22:20:00*1.34081*1.34021*1.34091*1.34016
08/24/2010 22:25:00*1.34021*1.34027*1.34031*1.33986
08/24/2010 22:30:00*1.34027*1.34032*1.34045*1.33998
08/24/2010 22:35:00*1.34032*1.34048*1.34057*1.3403
08/24/2010 22:40:00*1.34048*1.34088*1.34094*1.34043
08/24/2010 22:45:00*1.34088*1.34043*1.34088*1.34038
08/24/2010 22:50:00*1.34043*1.3408*1.34092*1.34023
08/24/2010 22:55:00*1.3408*1.34062*1.3409*1.34054
08/24/2010 23:00:00*1.34062*1.34091*1.34095*1.34062
08/24/2010 23:05:00*1.34091*1.34105*1.34133*1.34085
08/24/2010 23:10:00*1.34105*1.34081*1.34113*1.34076
08/24/2010 23:15:00*1.34081*1.34071*1.34096*1.34067
08/24/2010 23:20:00*1.34071*1.34084*1.34084*1.34064
08/24/2010 23:25:00*1.34084*1.34108*1.34117*1.34076
08/24/2010 23:30:00*1.34108*1.34095*1.34117*1.34075
08/24/2010 23:35:00*1.34095*1.34081*1.34096*1.34072
08/24/2010 23:40:00*1.34081*1.34074*1.34107*1.34074
08/24/2010 23:45:00*1.34074*1.34079*1.34103*1.3406
08/24/2010 23:50:00*1.34079*1.34073*1.34109*1.34073
08/24/2010 23:55:00*1.34073*1.34067*1.34093*1.34053
08/25/2010 00:00:00*1.34067*1.34068*1.34084*1.34058
08/25/2010 00:05:00*1.34068*1.34109*1.34109*1.34063
08/25/2010 00:10:00*1.34109*1.34113*1.34141*1.34084
08/25/2010 00:15:00*1.34113*1.34135*1.34159*1.34113
08/25/2010 00:20:00*1.34135*1.34104*1.34138*1.34068
08/25/2010 00:25:00*1.34104*1.34184*1.34184*1.34091
08/25/2010 00:30:00*1.34184*1.34161*1.34207*1.34147
08/25/2010 00:35:00*1.34161*1.34142*1.34204*1.34142
08/25/2010 00:40:00*1.34142*1.34123*1.34166*1.34123
08/25/2010 00:45:00*1.34123*1.34073*1.34135*1.34067
08/25/2010 00:50:00*1.34073*1.34124*1.34133*1.34069
08/25/2010 00:55:00*1.34124*1.34128*1.34135*1.34093
08/25/2010 01:00:00*1.34128*1.34128*1.34145*1.34113
08/25/2010 01:05:00*1.34128*1.34111*1.34136*1.34085
08/25/2010 01:10:00*1.34111*1.34132*1.34139*1.34102
08/25/2010 01:15:00*1.34132*1.34155*1.34156*1.34104
08/25/2010 01:20:00*1.34155*1.34144*1.34155*1.34115
08/25/2010 01:25:00*1.34144*1.34109*1.34151*1.34097
08/25/2010 01:30:00*1.34109*1.34089*1.34134*1.34048
08/25/2010 01:35:00*1.34089*1.34074*1.34105*1.34022
08/25/2010 01:40:00*1.34074*1.34103*1.34151*1.34069
08/25/2010 01:45:00*1.34103*1.34051*1.34128*1.34051
08/25/2010 01:50:00*1.34051*1.34053*1.34079*1.3404
08/25/2010 01:55:00*1.34053*1.34078*1.34098*1.34021
08/25/2010 02:00:00*1.34078*1.34147*1.3415*1.34045
08/25/2010 02:05:00*1.34147*1.34073*1.34147*1.34035
08/25/2010 02:10:00*1.34073*1.34115*1.34119*1.34054
08/25/2010 02:15:00*1.34115*1.3414*1.34172*1.34058
08/25/2010 02:20:00*1.3414*1.34121*1.3414*1.34037
08/25/2010 02:25:00*1.34121*1.34034*1.34121*1.34012
08/25/2010 02:30:00*1.34034*1.34056*1.34068*1.34005
08/25/2010 02:35:00*1.34056*1.3407*1.34094*1.34013
08/25/2010 02:40:00*1.3407*1.34085*1.3409*1.34012
08/25/2010 02:45:00*1.34085*1.34088*1.34168*1.34066
08/25/2010 02:50:00*1.34088*1.34095*1.34148*1.3408
08/25/2010 02:55:00*1.34095*1.34199*1.34205*1.34082
08/25/2010 03:00:00*1.34199*1.34129*1.3421*1.34118
08/25/2010 03:05:00*1.34129*1.34131*1.34203*1.3411
08/25/2010 03:10:00*1.34131*1.34186*1.34223*1.34123
08/25/2010 03:15:00*1.34186*1.34216*1.3423*1.3415
08/25/2010 03:20:00*1.34216*1.34229*1.34234*1.34163
08/25/2010 03:25:00*1.34229*1.34235*1.34304*1.34208
08/25/2010 03:30:00*1.34235*1.34183*1.34245*1.34142
08/25/2010 03:35:00*1.34183*1.3409*1.34185*1.3409
08/25/2010 03:40:00*1.3409*1.34048*1.34118*1.34031
08/25/2010 03:45:00*1.34048*1.3417*1.3419*1.34048
08/25/2010 03:50:00*1.3417*1.34114*1.34225*1.34089
08/25/2010 03:55:00*1.34114*1.34299*1.34336*1.34107
08/25/2010 04:00:00*1.34299*1.34258*1.34385*1.34258
08/25/2010 04:05:00*1.34258*1.34417*1.34527*1.34186
08/25/2010 04:10:00*1.34417*1.34604*1.34643*1.34405
08/25/2010 04:15:00*1.34604*1.34512*1.34604*1.34462
08/25/2010 04:20:00*1.34512*1.34465*1.34545*1.34414
08/25/2010 04:25:00*1.34465*1.34396*1.34488*1.3438
08/25/2010 04:30:00*1.34396*1.34491*1.34493*1.34386
08/25/2010 04:35:00*1.34491*1.34378*1.34526*1.34377
08/25/2010 04:40:00*1.34378*1.34333*1.34402*1.34307
08/25/2010 04:45:00*1.34333*1.34381*1.34407*1.34328
08/25/2010 04:50:00*1.34381*1.34428*1.34438*1.34364
08/25/2010 04:55:00*1.34428*1.34377*1.3446*1.34375
08/25/2010 05:00:00*1.34377*1.34559*1.34568*1.34351
08/25/2010 05:05:00*1.34559*1.34469*1.34581*1.34444
08/25/2010 05:10:00*1.34469*1.34429*1.34481*1.34407
08/25/2010 05:15:00*1.34429*1.34469*1.34481*1.34423
08/25/2010 05:20:00*1.34469*1.34435*1.34497*1.34412
08/25/2010 05:25:00*1.34435*1.34466*1.34478*1.34413
08/25/2010 05:30:00*1.34466*1.34411*1.34467*1.34385
08/25/2010 05:35:00*1.34411*1.34285*1.34415*1.3428
08/25/2010 05:40:00*1.34285*1.3429*1.34355*1.34232
08/25/2010 05:45:00*1.3429*1.342*1.34295*1.34173
08/25/2010 05:50:00*1.342*1.34168*1.34281*1.34137
08/25/2010 05:55:00*1.34168*1.34132*1.34201*1.34117
08/25/2010 06:00:00*1.34132*1.34184*1.34198*1.34117
08/25/2010 06:05:00*1.34184*1.34257*1.34257*1.34155
08/25/2010 06:10:00*1.34257*1.34268*1.34323*1.34232
08/25/2010 06:15:00*1.34268*1.34244*1.34296*1.34236
08/25/2010 06:20:00*1.34244*1.34285*1.34292*1.34227
08/25/2010 06:25:00*1.34285*1.34309*1.34309*1.34241
08/25/2010 06:30:00*1.34309*1.34317*1.34359*1.3426
08/25/2010 06:35:00*1.34317*1.34318*1.34347*1.34279
08/25/2010 06:40:00*1.34318*1.34222*1.34327*1.34125
08/25/2010 06:45:00*1.34222*1.34191*1.34265*1.3419
08/25/2010 06:50:00*1.34191*1.3426*1.3426*1.34188
08/25/2010 06:55:00*1.3426*1.3424*1.34267*1.34206
08/25/2010 07:00:00*1.3424*1.34257*1.34269*1.34208
08/25/2010 07:05:00*1.34257*1.34159*1.34286*1.34133
08/25/2010 07:10:00*1.34159*1.34182*1.34209*1.34119
08/25/2010 07:15:00*1.34182*1.34226*1.34243*1.34153
08/25/2010 07:20:00*1.34226*1.34243*1.34253*1.34196
08/25/2010 07:25:00*1.34243*1.34318*1.34333*1.34211
08/25/2010 07:30:00*1.34318*1.34337*1.3438*1.34301
08/25/2010 07:35:00*1.34337*1.34462*1.34476*1.34293
08/25/2010 07:40:00*1.34462*1.34423*1.34498*1.34407
08/25/2010 07:45:00*1.34423*1.34414*1.34467*1.34366
08/25/2010 07:50:00*1.34414*1.34345*1.34426*1.34325
08/25/2010 07:55:00*1.34345*1.34412*1.34422*1.34301
08/25/2010 08:00:00*1.34412*1.34511*1.34549*1.34357
08/25/2010 08:05:00*1.34511*1.34426*1.34527*1.34421
08/25/2010 08:10:00*1.34426*1.34432*1.34477*1.34393
08/25/2010 08:15:00*1.34432*1.34452*1.34509*1.34428
08/25/2010 08:20:00*1.34452*1.3441*1.34513*1.34384
08/25/2010 08:25:00*1.3441*1.34341*1.3442*1.34312
08/25/2010 08:30:00*1.34341*1.34323*1.34379*1.34295
08/25/2010 08:35:00*1.34323*1.34717*1.34746*1.34315
08/25/2010 08:40:00*1.34717*1.34607*1.34747*1.3455
08/25/2010 08:45:00*1.34607*1.34677*1.34696*1.34569
08/25/2010 08:50:00*1.34677*1.34763*1.34799*1.34602
08/25/2010 08:55:00*1.34763*1.34668*1.34789*1.34668
08/25/2010 09:00:00*1.34668*1.34619*1.34732*1.34582
08/25/2010 09:05:00*1.34619*1.34587*1.34653*1.34541
08/25/2010 09:10:00*1.34587*1.3459*1.34626*1.34539
08/25/2010 09:15:00*1.3459*1.34603*1.34621*1.3455
08/25/2010 09:20:00*1.34603*1.3459*1.34647*1.34567
08/25/2010 09:25:00*1.3459*1.34538*1.34604*1.34538
08/25/2010 09:30:00*1.34538*1.34532*1.34574*1.34522
08/25/2010 09:35:00*1.34532*1.34544*1.34552*1.34484
08/25/2010 09:40:00*1.34544*1.3458*1.34631*1.34493
08/25/2010 09:45:00*1.3458*1.3463*1.34633*1.34472
08/25/2010 09:50:00*1.3463*1.34687*1.34688*1.34613
08/25/2010 09:55:00*1.34687*1.34769*1.34778*1.34668
08/25/2010 10:00:00*1.34769*1.34856*1.34856*1.34761
08/25/2010 10:05:00*1.34856*1.34693*1.34948*1.34662
08/25/2010 10:10:00*1.34693*1.34678*1.34719*1.34625
08/25/2010 10:15:00*1.34678*1.34703*1.34767*1.34664
08/25/2010 10:20:00*1.34703*1.34622*1.34719*1.34598
08/25/2010 10:25:00*1.34622*1.34643*1.34687*1.34594
08/25/2010 10:30:00*1.34643*1.34589*1.34651*1.34549
08/25/2010 10:35:00*1.34589*1.34608*1.34655*1.3454
08/25/2010 10:40:00*1.34608*1.34578*1.34663*1.34521
08/25/2010 10:45:00*1.34578*1.34529*1.34596*1.3451
08/25/2010 10:50:00*1.34529*1.34595*1.34637*1.34515
08/25/2010 10:55:00*1.34595*1.34607*1.34623*1.34554
08/25/2010 11:00:00*1.34607*1.34486*1.34614*1.34413
08/25/2010 11:05:00*1.34486*1.34364*1.34486*1.343
08/25/2010 11:10:00*1.34364*1.34378*1.34452*1.34343
08/25/2010 11:15:00*1.34378*1.34462*1.34516*1.34375
08/25/2010 11:20:00*1.34462*1.34424*1.34491*1.3441
08/25/2010 11:25:00*1.34424*1.34502*1.34508*1.34396
08/25/2010 11:30:00*1.34502*1.34553*1.34579*1.34481
08/25/2010 11:35:00*1.34553*1.34579*1.34599*1.34514
08/25/2010 11:40:00*1.34579*1.34591*1.3464*1.34556
08/25/2010 11:45:00*1.34591*1.34564*1.34649*1.34545
08/25/2010 11:50:00*1.34564*1.34598*1.34619*1.34526
08/25/2010 11:55:00*1.34598*1.34588*1.34625*1.34571
08/25/2010 12:00:00*1.34588*1.34607*1.34642*1.34564
08/25/2010 12:05:00*1.34607*1.34637*1.34663*1.34588
08/25/2010 12:10:00*1.34637*1.34671*1.34692*1.34628
08/25/2010 12:15:00*1.34671*1.34607*1.34699*1.34607
08/25/2010 12:20:00*1.34607*1.34601*1.34654*1.34589
08/25/2010 12:25:00*1.34601*1.34565*1.34607*1.34537
08/25/2010 12:30:00*1.34565*1.34579*1.34611*1.34554
08/25/2010 12:35:00*1.34579*1.34567*1.34584*1.3451
08/25/2010 12:40:00*1.34567*1.34561*1.34638*1.34547
08/25/2010 12:45:00*1.34561*1.3454*1.34588*1.34521
08/25/2010 12:50:00*1.3454*1.34493*1.3454*1.34488
08/25/2010 12:55:00*1.34493*1.34552*1.34567*1.34487
08/25/2010 13:00:00*1.34552*1.34576*1.3461*1.34548
08/25/2010 13:05:00*1.34576*1.34563*1.34608*1.34556
08/25/2010 13:10:00*1.34563*1.34479*1.3457*1.34474
08/25/2010 13:15:00*1.34479*1.34417*1.34487*1.34384
08/25/2010 13:20:00*1.34417*1.34371*1.34435*1.34352
08/25/2010 13:25:00*1.34371*1.34341*1.34382*1.34335
08/25/2010 13:30:00*1.34341*1.34382*1.34397*1.34316
08/25/2010 13:35:00*1.34382*1.34362*1.34408*1.34351
08/25/2010 13:40:00*1.34362*1.34275*1.34368*1.34274
08/25/2010 13:45:00*1.34275*1.34253*1.34287*1.34232
08/25/2010 13:50:00*1.34253*1.34215*1.34282*1.34188
08/25/2010 13:55:00*1.34215*1.34203*1.34252*1.34176
08/25/2010 14:00:00*1.34203*1.34236*1.34239*1.34195
08/25/2010 14:05:00*1.34236*1.34291*1.34312*1.34236
08/25/2010 14:10:00*1.34291*1.34293*1.3435*1.34263
08/25/2010 14:15:00*1.34293*1.34297*1.34311*1.34268
08/25/2010 14:20:00*1.34297*1.3435*1.3435*1.34297
08/25/2010 14:25:00*1.3435*1.34387*1.34401*1.34328
08/25/2010 14:30:00*1.34387*1.34423*1.34423*1.34372
08/25/2010 14:35:00*1.34423*1.34405*1.3445*1.34399
08/25/2010 14:40:00*1.34405*1.34319*1.34409*1.34264
08/25/2010 14:45:00*1.34319*1.34257*1.34329*1.34217
08/25/2010 14:50:00*1.34257*1.34215*1.34266*1.34159
08/25/2010 14:55:00*1.34215*1.34207*1.34246*1.3419
08/25/2010 15:00:00*1.34207*1.34175*1.34223*1.34169
08/25/2010 15:05:00*1.34175*1.34219*1.34243*1.34164
08/25/2010 15:10:00*1.34219*1.34185*1.34253*1.34183
08/25/2010 15:15:00*1.34185*1.34236*1.34242*1.34182
08/25/2010 15:20:00*1.34236*1.34279*1.34279*1.3419
08/25/2010 15:25:00*1.34279*1.34249*1.3428*1.34232
08/25/2010 15:30:00*1.34249*1.3421*1.3426*1.3421
08/25/2010 15:35:00*1.3421*1.34077*1.34246*1.34069
08/25/2010 15:40:00*1.34077*1.34129*1.34129*1.34073
08/25/2010 15:45:00*1.34129*1.34087*1.34167*1.34071
08/25/2010 15:50:00*1.34087*1.34106*1.34107*1.3406
08/25/2010 15:55:00*1.34106*1.34191*1.34208*1.3408
08/25/2010 16:00:00*1.34191*1.34187*1.34197*1.34158
08/25/2010 16:05:00*1.34187*1.34221*1.34249*1.34167
08/25/2010 16:10:00*1.34221*1.34135*1.34232*1.3413
08/25/2010 16:15:00*1.34135*1.34132*1.34159*1.34119
08/25/2010 16:20:00*1.34132*1.34147*1.34187*1.34131
08/25/2010 16:25:00*1.34147*1.34152*1.34172*1.34122
08/25/2010 16:30:00*1.34152*1.34142*1.34152*1.34128
08/25/2010 16:35:00*1.34142*1.34086*1.34149*1.34086
08/25/2010 16:40:00*1.34086*1.34091*1.34175*1.34086
08/25/2010 16:45:00*1.34091*1.34075*1.34109*1.34057
08/25/2010 16:50:00*1.34075*1.34129*1.34141*1.3407
08/25/2010 16:55:00*1.34129*1.34103*1.34132*1.3409
08/25/2010 17:00:00*1.34103*1.34086*1.34119*1.34064
