08/23/2010 17:05:00*1.33112*1.3311*1.33151*1.33071
08/23/2010 17:10:00*1.3311*1.3308*1.33119*1.3308
08/23/2010 17:15:00*1.3308*1.33216*1.33216*1.3306
08/23/2010 17:20:00*1.33216*1.3315*1.33219*1.33139
08/23/2010 17:25:00*1.3315*1.33149*1.33204*1.33149
08/23/2010 17:30:00*1.33149*1.3307*1.3315*1.33056
08/23/2010 17:35:00*1.3307*1.33054*1.3307*1.33005
08/23/2010 17:40:00*1.33054*1.32999*1.33066*1.3299
08/23/2010 17:45:00*1.32999*1.32959*1.33*1.32949
08/23/2010 17:50:00*1.32959*1.32991*1.33007*1.32949
08/23/2010 17:55:00*1.32991*1.33051*1.33058*1.32991
08/23/2010 18:00:00*1.33051*1.33*1.33072*1.32962
08/23/2010 18:05:00*1.33*1.33045*1.33045*1.32991
08/23/2010 18:10:00*1.33045*1.33069*1.33081*1.33045
08/23/2010 18:15:00*1.33069*1.33111*1.33111*1.33057
08/23/2010 18:20:00*1.33111*1.33119*1.33142*1.33089
08/23/2010 18:25:00*1.33119*1.33072*1.33119*1.33067
08/23/2010 18:30:00*1.33072*1.33039*1.33119*1.33039
08/23/2010 18:35:00*1.33039*1.33019*1.33079*1.32949
08/23/2010 18:40:00*1.33019*1.33069*1.33089*1.33002
08/23/2010 18:45:00*1.33069*1.33059*1.33079*1.33029
08/23/2010 18:50:00*1.33059*1.33089*1.33119*1.33009
08/23/2010 18:55:00*1.33089*1.33049*1.33109*1.33009
08/23/2010 19:00:00*1.33049*1.33019*1.33049*1.32953
08/23/2010 19:05:00*1.33019*1.33019*1.33056*1.33016
08/23/2010 19:10:00*1.33019*1.33052*1.33091*1.33014
08/23/2010 19:15:00*1.33052*1.3305*1.33076*1.3303
08/23/2010 19:20:00*1.3305*1.33034*1.33056*1.32988
08/23/2010 19:25:00*1.33034*1.33035*1.33039*1.33002
08/23/2010 19:30:00*1.33035*1.33037*1.33054*1.32998
08/23/2010 19:35:00*1.33037*1.33052*1.33054*1.33017
08/23/2010 19:40:00*1.33052*1.33006*1.3306*1.32963
08/23/2010 19:45:00*1.33006*1.33035*1.33042*1.3296
08/23/2010 19:50:00*1.33035*1.33006*1.33043*1.32993
08/23/2010 19:55:00*1.33006*1.33024*1.33036*1.32977
08/23/2010 20:00:00*1.33024*1.33108*1.3317*1.33007
08/23/2010 20:05:00*1.33108*1.33172*1.33199*1.33105
08/23/2010 20:10:00*1.33172*1.33274*1.33363*1.33143
08/23/2010 20:15:00*1.33274*1.3325*1.33285*1.33212
08/23/2010 20:20:00*1.3325*1.33261*1.33275*1.33218
08/23/2010 20:25:00*1.33261*1.33241*1.33263*1.33223
08/23/2010 20:30:00*1.33241*1.33233*1.33261*1.33208
08/23/2010 20:35:00*1.33233*1.33245*1.3326*1.33193
08/23/2010 20:40:00*1.33245*1.33245*1.33263*1.33239
08/23/2010 20:45:00*1.33245*1.33244*1.33263*1.33226
08/23/2010 20:50:00*1.33244*1.33315*1.33318*1.33235
08/23/2010 20:55:00*1.33315*1.33305*1.33331*1.33287
08/23/2010 21:00:00*1.33305*1.33335*1.33366*1.33285
08/23/2010 21:05:00*1.33335*1.33349*1.3338*1.33326
08/23/2010 21:10:00*1.33349*1.33311*1.33349*1.33294
08/23/2010 21:15:00*1.33311*1.33338*1.33345*1.33297
08/23/2010 21:20:00*1.33338*1.33322*1.33355*1.33312
08/23/2010 21:25:00*1.33322*1.33347*1.33365*1.33289
08/23/2010 21:30:00*1.33347*1.33339*1.33378*1.33325
08/23/2010 21:35:00*1.33339*1.33324*1.33349*1.33274
08/23/2010 21:40:00*1.33324*1.33291*1.33335*1.33259
08/23/2010 21:45:00*1.33291*1.33356*1.33399*1.33291
08/23/2010 21:50:00*1.33356*1.33427*1.33443*1.33335
08/23/2010 21:55:00*1.33427*1.33358*1.33434*1.33333
08/23/2010 22:00:00*1.33358*1.33364*1.33376*1.33333
08/23/2010 22:05:00*1.33364*1.33343*1.33369*1.33314
08/23/2010 22:10:00*1.33343*1.33287*1.33356*1.33259
08/23/2010 22:15:00*1.33287*1.33267*1.33306*1.33236
08/23/2010 22:20:00*1.33267*1.33269*1.33306*1.33261
08/23/2010 22:25:00*1.33269*1.33284*1.33314*1.33239
08/23/2010 22:30:00*1.33284*1.33348*1.33353*1.33284
08/23/2010 22:35:00*1.33348*1.33349*1.33389*1.33342
08/23/2010 22:40:00*1.33349*1.33341*1.33372*1.33309
08/23/2010 22:45:00*1.33341*1.33316*1.33352*1.33306
08/23/2010 22:50:00*1.33316*1.33363*1.33385*1.33304
08/23/2010 22:55:00*1.33363*1.33363*1.33398*1.33342
08/23/2010 23:00:00*1.33363*1.33339*1.33372*1.33329
08/23/2010 23:05:00*1.33339*1.33321*1.33343*1.33309
08/23/2010 23:10:00*1.33321*1.33337*1.3334*1.33308
08/23/2010 23:15:00*1.33337*1.33329*1.33337*1.33297
08/23/2010 23:20:00*1.33329*1.33331*1.33346*1.33306
08/23/2010 23:25:00*1.33331*1.33297*1.33331*1.33281
08/23/2010 23:30:00*1.33297*1.33268*1.33297*1.33235
08/23/2010 23:35:00*1.33268*1.33288*1.33292*1.33233
08/23/2010 23:40:00*1.33288*1.33261*1.33289*1.33253
08/23/2010 23:45:00*1.33261*1.33272*1.3329*1.33223
08/23/2010 23:50:00*1.33272*1.33304*1.33305*1.3326
08/23/2010 23:55:00*1.33304*1.33294*1.33322*1.33272
08/24/2010 00:00:00*1.33294*1.3329*1.33314*1.3328
08/24/2010 00:05:00*1.3329*1.33326*1.33335*1.3327
08/24/2010 00:10:00*1.33326*1.33324*1.33348*1.33303
08/24/2010 00:15:00*1.33324*1.33352*1.3338*1.33317
08/24/2010 00:20:00*1.33352*1.33323*1.33369*1.33314
08/24/2010 00:25:00*1.33323*1.3331*1.33347*1.3329
08/24/2010 00:30:00*1.3331*1.33365*1.33395*1.33298
08/24/2010 00:35:00*1.33365*1.33503*1.33511*1.33365
08/24/2010 00:40:00*1.33503*1.33503*1.33517*1.33469
08/24/2010 00:45:00*1.33503*1.335*1.33515*1.33479
08/24/2010 00:50:00*1.335*1.33483*1.33549*1.33477
08/24/2010 00:55:00*1.33483*1.33477*1.33519*1.33455
08/24/2010 01:00:00*1.33477*1.33487*1.33505*1.33413
08/24/2010 01:05:00*1.33487*1.33511*1.33525*1.33442
08/24/2010 01:10:00*1.33511*1.33499*1.33523*1.33469
08/24/2010 01:15:00*1.33499*1.33503*1.33513*1.33479
08/24/2010 01:20:00*1.33503*1.33515*1.3352*1.33468
08/24/2010 01:25:00*1.33515*1.33583*1.33594*1.33508
08/24/2010 01:30:00*1.33583*1.33592*1.33595*1.33545
08/24/2010 01:35:00*1.33592*1.33612*1.33628*1.33563
08/24/2010 01:40:00*1.33612*1.3354*1.33617*1.33534
08/24/2010 01:45:00*1.3354*1.33535*1.33594*1.3353
08/24/2010 01:50:00*1.33535*1.3356*1.33599*1.33529
08/24/2010 01:55:00*1.3356*1.33513*1.33566*1.3349
08/24/2010 02:00:00*1.33513*1.33462*1.33517*1.3345
08/24/2010 02:05:00*1.33462*1.33471*1.33529*1.33442
08/24/2010 02:10:00*1.33471*1.33518*1.33559*1.33471
08/24/2010 02:15:00*1.33518*1.33565*1.33595*1.33507
08/24/2010 02:20:00*1.33565*1.33604*1.33636*1.33553
08/24/2010 02:25:00*1.33604*1.33637*1.33654*1.33562
08/24/2010 02:30:00*1.33637*1.3367*1.33722*1.33586
08/24/2010 02:35:00*1.3367*1.3363*1.33732*1.3363
08/24/2010 02:40:00*1.3363*1.33632*1.33671*1.33617
08/24/2010 02:45:00*1.33632*1.33571*1.33657*1.33567
08/24/2010 02:50:00*1.33571*1.33624*1.33645*1.33568
08/24/2010 02:55:00*1.33624*1.33585*1.33636*1.33559
08/24/2010 03:00:00*1.33585*1.33648*1.33652*1.33573
08/24/2010 03:05:00*1.33648*1.33662*1.33686*1.33614
08/24/2010 03:10:00*1.33662*1.33704*1.33725*1.33626
08/24/2010 03:15:00*1.33704*1.33607*1.33722*1.336
08/24/2010 03:20:00*1.33607*1.33499*1.33607*1.33437
08/24/2010 03:25:00*1.33499*1.33558*1.33595*1.33499
08/24/2010 03:30:00*1.33558*1.33487*1.3359*1.33486
08/24/2010 03:35:00*1.33487*1.33499*1.33556*1.33455
08/24/2010 03:40:00*1.33499*1.33532*1.33586*1.3349
08/24/2010 03:45:00*1.33532*1.33503*1.33568*1.33492
08/24/2010 03:50:00*1.33503*1.3357*1.33572*1.33487
08/24/2010 03:55:00*1.3357*1.33524*1.33594*1.33495
08/24/2010 04:00:00*1.33524*1.33628*1.33631*1.33498
08/24/2010 04:05:00*1.33628*1.33599*1.33628*1.33535
08/24/2010 04:10:00*1.33599*1.33621*1.3363*1.33544
08/24/2010 04:15:00*1.33621*1.336*1.33632*1.33501
08/24/2010 04:20:00*1.336*1.33535*1.33619*1.33489
08/24/2010 04:25:00*1.33535*1.33529*1.33567*1.33488
08/24/2010 04:30:00*1.33529*1.33574*1.33589*1.33508
08/24/2010 04:35:00*1.33574*1.33564*1.33625*1.33564
08/24/2010 04:40:00*1.33564*1.33552*1.33579*1.33517
08/24/2010 04:45:00*1.33552*1.3361*1.33612*1.33535
08/24/2010 04:50:00*1.3361*1.33604*1.33642*1.33587
08/24/2010 04:55:00*1.33604*1.33639*1.33665*1.33601
08/24/2010 05:00:00*1.33639*1.33593*1.33664*1.33585
08/24/2010 05:05:00*1.33593*1.33671*1.33725*1.33583
08/24/2010 05:10:00*1.33671*1.33632*1.33675*1.33603
08/24/2010 05:15:00*1.33632*1.33677*1.3369*1.33615
08/24/2010 05:20:00*1.33677*1.33673*1.33697*1.33658
08/24/2010 05:25:00*1.33673*1.33691*1.33713*1.33655
08/24/2010 05:30:00*1.33691*1.33726*1.3374*1.3369
08/24/2010 05:35:00*1.33726*1.33763*1.33766*1.33715
08/24/2010 05:40:00*1.33763*1.33722*1.33776*1.33709
08/24/2010 05:45:00*1.33722*1.33674*1.33751*1.33674
08/24/2010 05:50:00*1.33674*1.33672*1.33683*1.33644
08/24/2010 05:55:00*1.33672*1.33649*1.33692*1.33624
08/24/2010 06:00:00*1.33649*1.3355*1.33652*1.3355
08/24/2010 06:05:00*1.3355*1.33629*1.33689*1.3355
08/24/2010 06:10:00*1.33629*1.33567*1.33681*1.33567
08/24/2010 06:15:00*1.33567*1.33655*1.33656*1.33567
08/24/2010 06:20:00*1.33655*1.33633*1.33692*1.33623
08/24/2010 06:25:00*1.33633*1.33591*1.33633*1.33551
08/24/2010 06:30:00*1.33591*1.33545*1.33612*1.33545
08/24/2010 06:35:00*1.33545*1.33507*1.33573*1.33488
08/24/2010 06:40:00*1.33507*1.33529*1.33552*1.33503
08/24/2010 06:45:00*1.33529*1.33646*1.33674*1.33527
08/24/2010 06:50:00*1.33646*1.33688*1.33693*1.33592
08/24/2010 06:55:00*1.33688*1.33723*1.33753*1.33669
08/24/2010 07:00:00*1.33723*1.33707*1.33746*1.3369
08/24/2010 07:05:00*1.33707*1.33733*1.33757*1.33682
08/24/2010 07:10:00*1.33733*1.33772*1.33779*1.33722
08/24/2010 07:15:00*1.33772*1.33703*1.33783*1.33684
08/24/2010 07:20:00*1.33703*1.33735*1.33742*1.33627
08/24/2010 07:25:00*1.33735*1.33814*1.33832*1.33721
08/24/2010 07:30:00*1.33814*1.33803*1.33858*1.33771
08/24/2010 07:35:00*1.33803*1.33734*1.33806*1.33658
08/24/2010 07:40:00*1.33734*1.33824*1.33841*1.33733
08/24/2010 07:45:00*1.33824*1.33841*1.33853*1.33786
08/24/2010 07:50:00*1.33841*1.33877*1.33908*1.33823
08/24/2010 07:55:00*1.33877*1.33976*1.33995*1.33857
08/24/2010 08:00:00*1.33976*1.34033*1.34067*1.33909
08/24/2010 08:05:00*1.34033*1.3405*1.34056*1.33986
08/24/2010 08:10:00*1.3405*1.34012*1.3408*1.34008
08/24/2010 08:15:00*1.34012*1.34068*1.34075*1.34002
08/24/2010 08:20:00*1.34068*1.34002*1.34094*1.33953
08/24/2010 08:25:00*1.34002*1.34021*1.34152*1.33927
08/24/2010 08:30:00*1.34021*1.33924*1.34072*1.33924
08/24/2010 08:35:00*1.33924*1.3422*1.34341*1.33892
08/24/2010 08:40:00*1.3422*1.34159*1.34234*1.34145
08/24/2010 08:45:00*1.34159*1.34152*1.34216*1.34108
08/24/2010 08:50:00*1.34152*1.3406*1.34175*1.34041
08/24/2010 08:55:00*1.3406*1.34285*1.34323*1.34013
08/24/2010 09:00:00*1.34285*1.34264*1.34331*1.34203
08/24/2010 09:05:00*1.34264*1.34279*1.34394*1.34243
08/24/2010 09:10:00*1.34279*1.34232*1.34316*1.34232
08/24/2010 09:15:00*1.34232*1.34272*1.34296*1.3423
08/24/2010 09:20:00*1.34272*1.34262*1.34342*1.34255
08/24/2010 09:25:00*1.34262*1.34289*1.34293*1.34225
08/24/2010 09:30:00*1.34289*1.34296*1.34321*1.34246
08/24/2010 09:35:00*1.34296*1.34149*1.3431*1.34133
08/24/2010 09:40:00*1.34149*1.3421*1.34224*1.34144
08/24/2010 09:45:00*1.3421*1.34229*1.34267*1.34181
08/24/2010 09:50:00*1.34229*1.34235*1.34264*1.34189
08/24/2010 09:55:00*1.34235*1.34242*1.34288*1.34201
08/24/2010 10:00:00*1.34242*1.34331*1.34347*1.34214
08/24/2010 10:05:00*1.34331*1.34713*1.34751*1.34293
08/24/2010 10:10:00*1.34713*1.34756*1.34913*1.3467
08/24/2010 10:15:00*1.34756*1.34709*1.348*1.34583
08/24/2010 10:20:00*1.34709*1.34635*1.34737*1.34591
08/24/2010 10:25:00*1.34635*1.34528*1.34662*1.34471
08/24/2010 10:30:00*1.34528*1.34474*1.34612*1.34465
08/24/2010 10:35:00*1.34474*1.34519*1.34585*1.34419
08/24/2010 10:40:00*1.34519*1.34517*1.34547*1.3447
08/24/2010 10:45:00*1.34517*1.34458*1.34558*1.34407
08/24/2010 10:50:00*1.34458*1.34472*1.34522*1.34395
08/24/2010 10:55:00*1.34472*1.34403*1.34472*1.3436
08/24/2010 11:00:00*1.34403*1.34155*1.34425*1.34149
08/24/2010 11:05:00*1.34155*1.34086*1.34199*1.34063
08/24/2010 11:10:00*1.34086*1.3417*1.34214*1.3407
08/24/2010 11:15:00*1.3417*1.34096*1.34177*1.34051
08/24/2010 11:20:00*1.34096*1.34079*1.34122*1.34049
08/24/2010 11:25:00*1.34079*1.34185*1.34195*1.34068
08/24/2010 11:30:00*1.34185*1.34118*1.34197*1.34091
08/24/2010 11:35:00*1.34118*1.33976*1.34118*1.33976
08/24/2010 11:40:00*1.33976*1.33963*1.33987*1.33881
08/24/2010 11:45:00*1.33963*1.3399*1.3404*1.33957
08/24/2010 11:50:00*1.3399*1.34044*1.3406*1.33946
08/24/2010 11:55:00*1.34044*1.33981*1.34068*1.33974
08/24/2010 12:00:00*1.33981*1.33878*1.33995*1.33851
08/24/2010 12:05:00*1.33878*1.33916*1.33927*1.33863
08/24/2010 12:10:00*1.33916*1.33942*1.33997*1.33916
08/24/2010 12:15:00*1.33942*1.33931*1.3402*1.33853
08/24/2010 12:20:00*1.33931*1.34027*1.34054*1.33931
08/24/2010 12:25:00*1.34027*1.34046*1.34054*1.33975
08/24/2010 12:30:00*1.34046*1.34023*1.34046*1.33986
08/24/2010 12:35:00*1.34023*1.3405*1.34058*1.33982
08/24/2010 12:40:00*1.3405*1.34129*1.3415*1.3404
08/24/2010 12:45:00*1.34129*1.34123*1.34132*1.34085
08/24/2010 12:50:00*1.34123*1.34136*1.34163*1.34119
08/24/2010 12:55:00*1.34136*1.34151*1.34226*1.3411
08/24/2010 13:00:00*1.34151*1.34217*1.34222*1.34139
08/24/2010 13:05:00*1.34217*1.34219*1.34225*1.34186
08/24/2010 13:10:00*1.34219*1.34147*1.34234*1.3414
08/24/2010 13:15:00*1.34147*1.34276*1.34302*1.34139
08/24/2010 13:20:00*1.34276*1.34258*1.34299*1.34247
08/24/2010 13:25:00*1.34258*1.34257*1.34313*1.34246
08/24/2010 13:30:00*1.34257*1.34166*1.34275*1.34166
08/24/2010 13:35:00*1.34166*1.34212*1.34251*1.34166
08/24/2010 13:40:00*1.34212*1.34234*1.3424*1.34193
08/24/2010 13:45:00*1.34234*1.34311*1.34311*1.34228
08/24/2010 13:50:00*1.34311*1.34366*1.34368*1.34302
08/24/2010 13:55:00*1.34366*1.34364*1.34379*1.34324
08/24/2010 14:00:00*1.34364*1.34334*1.34377*1.34333
08/24/2010 14:05:00*1.34334*1.34336*1.34366*1.34302
08/24/2010 14:10:00*1.34336*1.34318*1.34396*1.34318
08/24/2010 14:15:00*1.34318*1.34313*1.34346*1.34312
08/24/2010 14:20:00*1.34313*1.34389*1.34389*1.34298
08/24/2010 14:25:00*1.34389*1.34376*1.34409*1.34367
08/24/2010 14:30:00*1.34376*1.34416*1.34416*1.34351
08/24/2010 14:35:00*1.34416*1.34422*1.34427*1.34355
08/24/2010 14:40:00*1.34422*1.3441*1.34422*1.34379
08/24/2010 14:45:00*1.3441*1.34414*1.34422*1.34378
08/24/2010 14:50:00*1.34414*1.34345*1.34418*1.34342
08/24/2010 14:55:00*1.34345*1.34343*1.34399*1.34336
08/24/2010 15:00:00*1.34343*1.34286*1.34355*1.34284
08/24/2010 15:05:00*1.34286*1.34419*1.34428*1.34264
08/24/2010 15:10:00*1.34419*1.34354*1.34419*1.34341
08/24/2010 15:15:00*1.34354*1.34342*1.34354*1.34317
08/24/2010 15:20:00*1.34342*1.3427*1.3435*1.3427
08/24/2010 15:25:00*1.3427*1.34276*1.34307*1.34244
08/24/2010 15:30:00*1.34276*1.34278*1.34307*1.34259
08/24/2010 15:35:00*1.34278*1.34338*1.34344*1.34276
08/24/2010 15:40:00*1.34338*1.34324*1.34349*1.34294
08/24/2010 15:45:00*1.34324*1.34335*1.34361*1.343
08/24/2010 15:50:00*1.34335*1.34342*1.34351*1.3429
08/24/2010 15:55:00*1.34342*1.3432*1.34348*1.34308
08/24/2010 16:00:00*1.3432*1.34356*1.34364*1.34313
08/24/2010 16:05:00*1.34356*1.34386*1.34386*1.34321
08/24/2010 16:10:00*1.34386*1.3444*1.34469*1.34386
08/24/2010 16:15:00*1.3444*1.34427*1.34474*1.34427
08/24/2010 16:20:00*1.34427*1.34395*1.34448*1.34386
08/24/2010 16:25:00*1.34395*1.34397*1.34423*1.34379
08/24/2010 16:30:00*1.34397*1.3434*1.34405*1.3434
08/24/2010 16:35:00*1.3434*1.3429*1.34348*1.34285
08/24/2010 16:40:00*1.3429*1.34285*1.34308*1.34249
08/24/2010 16:45:00*1.34285*1.34321*1.34338*1.34261
08/24/2010 16:50:00*1.34321*1.34328*1.34342*1.34307
08/24/2010 16:55:00*1.34328*1.3414*1.34361*1.34093
08/24/2010 17:00:00*1.3414*1.34074*1.34179*1.33969
