08/22/2010 17:05:00*1.33272*1.33242*1.33272*1.33224
08/22/2010 17:10:00*1.33242*1.33252*1.33252*1.33242
08/22/2010 17:15:00*1.33252*1.33242*1.33262*1.33239
08/22/2010 17:20:00*1.33242*1.33205*1.33242*1.33179
08/22/2010 17:25:00*1.33205*1.33133*1.33205*1.33114
08/22/2010 17:30:00*1.33133*1.33143*1.33165*1.33133
08/22/2010 17:35:00*1.33143*1.33193*1.33233*1.33134
08/22/2010 17:40:00*1.33193*1.33233*1.33254*1.33193
08/22/2010 17:45:00*1.33233*1.33213*1.33233*1.33213
08/22/2010 17:50:00*1.33213*1.33253*1.33253*1.33213
08/22/2010 17:55:00*1.33253*1.33284*1.33284*1.33253
08/22/2010 18:00:00*1.33284*1.33273*1.33284*1.33273
08/22/2010 18:05:00*1.33273*1.33256*1.33326*1.33246
08/22/2010 18:10:00*1.33256*1.33325*1.33325*1.33256
08/22/2010 18:15:00*1.33325*1.33265*1.33326*1.33247
08/22/2010 18:20:00*1.33265*1.33246*1.33275*1.33226
08/22/2010 18:25:00*1.33246*1.33316*1.33346*1.33246
08/22/2010 18:30:00*1.33316*1.33276*1.33326*1.33246
08/22/2010 18:35:00*1.33276*1.33286*1.33286*1.33226
08/22/2010 18:40:00*1.33286*1.33285*1.33306*1.33246
08/22/2010 18:45:00*1.33285*1.33256*1.33296*1.33255
08/22/2010 18:50:00*1.33256*1.33245*1.33265*1.33185
08/22/2010 18:55:00*1.33245*1.33245*1.33245*1.33236
08/22/2010 19:00:00*1.33245*1.33246*1.33256*1.33209
08/22/2010 19:05:00*1.33246*1.33266*1.33293*1.33242
08/22/2010 19:10:00*1.33266*1.33231*1.33273*1.33226
08/22/2010 19:15:00*1.33231*1.33201*1.33244*1.33199
08/22/2010 19:20:00*1.33201*1.33212*1.33223*1.33196
08/22/2010 19:25:00*1.33212*1.33211*1.33218*1.33165
08/22/2010 19:30:00*1.33211*1.33212*1.33225*1.33181
08/22/2010 19:35:00*1.33212*1.33217*1.3325*1.33209
08/22/2010 19:40:00*1.33217*1.3318*1.33217*1.3316
08/22/2010 19:45:00*1.3318*1.3316*1.3318*1.33149
08/22/2010 19:50:00*1.3316*1.33164*1.33208*1.33149
08/22/2010 19:55:00*1.33164*1.33237*1.33246*1.33131
08/22/2010 20:00:00*1.33237*1.33231*1.33258*1.33209
08/22/2010 20:05:00*1.33231*1.33301*1.33324*1.33225
08/22/2010 20:10:00*1.33301*1.33302*1.33307*1.3328
08/22/2010 20:15:00*1.33302*1.33322*1.33332*1.33302
08/22/2010 20:20:00*1.33322*1.33312*1.33356*1.33276
08/22/2010 20:25:00*1.33312*1.33289*1.33312*1.33283
08/22/2010 20:30:00*1.33289*1.33227*1.33299*1.33206
08/22/2010 20:35:00*1.33227*1.33221*1.33274*1.33221
08/22/2010 20:40:00*1.33221*1.33232*1.33242*1.33213
08/22/2010 20:45:00*1.33232*1.33238*1.33257*1.33231
08/22/2010 20:50:00*1.33238*1.33221*1.33257*1.33216
08/22/2010 20:55:00*1.33221*1.33159*1.33242*1.33159
08/22/2010 21:00:00*1.33159*1.33202*1.33232*1.3315
08/22/2010 21:05:00*1.33202*1.33224*1.33248*1.33191
08/22/2010 21:10:00*1.33224*1.33255*1.33293*1.33215
08/22/2010 21:15:00*1.33255*1.33255*1.33295*1.3323
08/22/2010 21:20:00*1.33255*1.33297*1.33305*1.33255
08/22/2010 21:25:00*1.33297*1.33279*1.33304*1.33253
08/22/2010 21:30:00*1.33279*1.33282*1.333*1.33272
08/22/2010 21:35:00*1.33282*1.33313*1.33324*1.33281
08/22/2010 21:40:00*1.33313*1.3328*1.33337*1.33275
08/22/2010 21:45:00*1.3328*1.33321*1.33337*1.3328
08/22/2010 21:50:00*1.33321*1.3331*1.33335*1.33296
08/22/2010 21:55:00*1.3331*1.33325*1.33346*1.33307
08/22/2010 22:00:00*1.33325*1.33357*1.33357*1.33316
08/22/2010 22:05:00*1.33357*1.33361*1.3338*1.33346
08/22/2010 22:10:00*1.33361*1.3337*1.33387*1.3335
08/22/2010 22:15:00*1.3337*1.33358*1.33373*1.33339
08/22/2010 22:20:00*1.33358*1.33388*1.33404*1.33357
08/22/2010 22:25:00*1.33388*1.33412*1.33424*1.33376
08/22/2010 22:30:00*1.33412*1.33392*1.33431*1.33389
08/22/2010 22:35:00*1.33392*1.33392*1.33406*1.33351
08/22/2010 22:40:00*1.33392*1.33396*1.33438*1.33392
08/22/2010 22:45:00*1.33396*1.33371*1.33403*1.33354
08/22/2010 22:50:00*1.33371*1.33353*1.33404*1.33319
08/22/2010 22:55:00*1.33353*1.33301*1.33356*1.33301
08/22/2010 23:00:00*1.33301*1.33304*1.33331*1.33291
08/22/2010 23:05:00*1.33304*1.33308*1.33328*1.33302
08/22/2010 23:10:00*1.33308*1.33313*1.33334*1.333
08/22/2010 23:15:00*1.33313*1.33288*1.33349*1.33281
08/22/2010 23:20:00*1.33288*1.33279*1.33298*1.33252
08/22/2010 23:25:00*1.33279*1.33297*1.3332*1.33268
08/22/2010 23:30:00*1.33297*1.33267*1.33297*1.33254
08/22/2010 23:35:00*1.33267*1.33204*1.3328*1.33191
08/22/2010 23:40:00*1.33204*1.33259*1.33284*1.33201
08/22/2010 23:45:00*1.33259*1.33288*1.33294*1.33243
08/22/2010 23:50:00*1.33288*1.33304*1.33311*1.33277
08/22/2010 23:55:00*1.33304*1.33274*1.33309*1.33256
08/23/2010 00:00:00*1.33274*1.33237*1.33283*1.33237
08/23/2010 00:05:00*1.33237*1.33249*1.33279*1.33229
08/23/2010 00:10:00*1.33249*1.33253*1.33269*1.33227
08/23/2010 00:15:00*1.33253*1.33241*1.33265*1.33224
08/23/2010 00:20:00*1.33241*1.33195*1.33249*1.33171
08/23/2010 00:25:00*1.33195*1.33219*1.33223*1.3317
08/23/2010 00:30:00*1.33219*1.33228*1.33246*1.33213
08/23/2010 00:35:00*1.33228*1.33172*1.33228*1.33163
08/23/2010 00:40:00*1.33172*1.33195*1.33196*1.33147
08/23/2010 00:45:00*1.33195*1.33257*1.33262*1.33188
08/23/2010 00:50:00*1.33257*1.3324*1.33262*1.33224
08/23/2010 00:55:00*1.3324*1.33262*1.33293*1.3324
08/23/2010 01:00:00*1.33262*1.33258*1.33298*1.33247
08/23/2010 01:05:00*1.33258*1.33279*1.33323*1.33247
08/23/2010 01:10:00*1.33279*1.33287*1.3331*1.33278
08/23/2010 01:15:00*1.33287*1.33306*1.33323*1.3327
08/23/2010 01:20:00*1.33306*1.33288*1.33311*1.33285
08/23/2010 01:25:00*1.33288*1.33292*1.33311*1.33272
08/23/2010 01:30:00*1.33292*1.33208*1.33324*1.33207
08/23/2010 01:35:00*1.33208*1.33201*1.33229*1.33178
08/23/2010 01:40:00*1.33201*1.33211*1.3325*1.33193
08/23/2010 01:45:00*1.33211*1.33235*1.33247*1.33204
08/23/2010 01:50:00*1.33235*1.33195*1.33235*1.3318
08/23/2010 01:55:00*1.33195*1.33186*1.33217*1.33157
08/23/2010 02:00:00*1.33186*1.33175*1.33234*1.33175
08/23/2010 02:05:00*1.33175*1.33213*1.33242*1.33175
08/23/2010 02:10:00*1.33213*1.33236*1.33245*1.33191
08/23/2010 02:15:00*1.33236*1.33279*1.33309*1.33219
08/23/2010 02:20:00*1.33279*1.333*1.33314*1.3327
08/23/2010 02:25:00*1.333*1.33284*1.33317*1.33263
08/23/2010 02:30:00*1.33284*1.33249*1.33286*1.33214
08/23/2010 02:35:00*1.33249*1.3319*1.33249*1.33182
08/23/2010 02:40:00*1.3319*1.33238*1.33269*1.33177
08/23/2010 02:45:00*1.33238*1.3318*1.33272*1.33156
08/23/2010 02:50:00*1.3318*1.32996*1.33185*1.32996
08/23/2010 02:55:00*1.32996*1.33057*1.33069*1.32995
08/23/2010 03:00:00*1.33057*1.33063*1.33126*1.33047
08/23/2010 03:05:00*1.33063*1.33123*1.33135*1.33036
08/23/2010 03:10:00*1.33123*1.3309*1.33139*1.33052
08/23/2010 03:15:00*1.3309*1.33117*1.33188*1.33062
08/23/2010 03:20:00*1.33117*1.33055*1.33135*1.33039
08/23/2010 03:25:00*1.33055*1.33005*1.3308*1.32974
08/23/2010 03:30:00*1.33005*1.32897*1.33005*1.32892
08/23/2010 03:35:00*1.32897*1.3294*1.32941*1.32832
08/23/2010 03:40:00*1.3294*1.3295*1.3297*1.32911
08/23/2010 03:45:00*1.3295*1.33077*1.331*1.32895
08/23/2010 03:50:00*1.33077*1.33043*1.33082*1.33008
08/23/2010 03:55:00*1.33043*1.3311*1.33114*1.33043
08/23/2010 04:00:00*1.3311*1.33115*1.33127*1.33076
08/23/2010 04:05:00*1.33115*1.33152*1.3316*1.33078
08/23/2010 04:10:00*1.33152*1.33185*1.33198*1.33117
08/23/2010 04:15:00*1.33185*1.33189*1.33226*1.33156
08/23/2010 04:20:00*1.33189*1.33173*1.33197*1.33119
08/23/2010 04:25:00*1.33173*1.33157*1.33173*1.33103
08/23/2010 04:30:00*1.33157*1.33024*1.33157*1.33014
08/23/2010 04:35:00*1.33024*1.33115*1.33121*1.33024
08/23/2010 04:40:00*1.33115*1.33083*1.33131*1.33078
08/23/2010 04:45:00*1.33083*1.33081*1.33135*1.33067
08/23/2010 04:50:00*1.33081*1.33044*1.33086*1.33037
08/23/2010 04:55:00*1.33044*1.33001*1.3306*1.32986
08/23/2010 05:00:00*1.33001*1.32986*1.33018*1.32924
08/23/2010 05:05:00*1.32986*1.32992*1.33049*1.32955
08/23/2010 05:10:00*1.32992*1.33*1.33019*1.32963
08/23/2010 05:15:00*1.33*1.32954*1.33011*1.32939
08/23/2010 05:20:00*1.32954*1.32899*1.32991*1.32886
08/23/2010 05:25:00*1.32899*1.32922*1.32965*1.32889
08/23/2010 05:30:00*1.32922*1.32954*1.32991*1.32903
08/23/2010 05:35:00*1.32954*1.33011*1.33011*1.32922
08/23/2010 05:40:00*1.33011*1.33042*1.33071*1.32995
08/23/2010 05:45:00*1.33042*1.33004*1.3309*1.32992
08/23/2010 05:50:00*1.33004*1.32973*1.33054*1.32956
08/23/2010 05:55:00*1.32973*1.33025*1.33057*1.32951
08/23/2010 06:00:00*1.33025*1.33084*1.33105*1.32989
08/23/2010 06:05:00*1.33084*1.33098*1.33116*1.33051
08/23/2010 06:10:00*1.33098*1.33058*1.33101*1.33039
08/23/2010 06:15:00*1.33058*1.33081*1.3309*1.33026
08/23/2010 06:20:00*1.33081*1.33057*1.33081*1.33032
08/23/2010 06:25:00*1.33057*1.33063*1.33071*1.33029
08/23/2010 06:30:00*1.33063*1.33119*1.33121*1.33026
08/23/2010 06:35:00*1.33119*1.33061*1.33125*1.33046
08/23/2010 06:40:00*1.33061*1.33033*1.33071*1.33021
08/23/2010 06:45:00*1.33033*1.32817*1.33033*1.32812
08/23/2010 06:50:00*1.32817*1.32838*1.32848*1.32799
08/23/2010 06:55:00*1.32838*1.32786*1.32854*1.32763
08/23/2010 07:00:00*1.32786*1.3276*1.32856*1.3276
08/23/2010 07:05:00*1.3276*1.32731*1.32781*1.32672
08/23/2010 07:10:00*1.32731*1.32739*1.32793*1.32721
08/23/2010 07:15:00*1.32739*1.32777*1.32778*1.32737
08/23/2010 07:20:00*1.32777*1.32829*1.32851*1.32772
08/23/2010 07:25:00*1.32829*1.32858*1.32904*1.32821
08/23/2010 07:30:00*1.32858*1.32883*1.32899*1.32842
08/23/2010 07:35:00*1.32883*1.3289*1.3289*1.32836
08/23/2010 07:40:00*1.3289*1.32856*1.32908*1.32842
08/23/2010 07:45:00*1.32856*1.32818*1.32866*1.32776
08/23/2010 07:50:00*1.32818*1.32758*1.32859*1.32758
08/23/2010 07:55:00*1.32758*1.32843*1.32897*1.32755
08/23/2010 08:00:00*1.32843*1.32905*1.32937*1.32811
08/23/2010 08:05:00*1.32905*1.32895*1.32931*1.32851
08/23/2010 08:10:00*1.32895*1.32868*1.32896*1.32842
08/23/2010 08:15:00*1.32868*1.32929*1.32959*1.32804
08/23/2010 08:20:00*1.32929*1.32866*1.32959*1.32829
08/23/2010 08:25:00*1.32866*1.32963*1.32963*1.32851
08/23/2010 08:30:00*1.32963*1.32937*1.32967*1.32896
08/23/2010 08:35:00*1.32937*1.32949*1.33001*1.32902
08/23/2010 08:40:00*1.32949*1.32983*1.33007*1.32927
08/23/2010 08:45:00*1.32983*1.32967*1.32984*1.32917
08/23/2010 08:50:00*1.32967*1.32879*1.32967*1.32859
08/23/2010 08:55:00*1.32879*1.32882*1.32905*1.32833
08/23/2010 09:00:00*1.32882*1.32863*1.32898*1.32839
08/23/2010 09:05:00*1.32863*1.32859*1.32894*1.32777
08/23/2010 09:10:00*1.32859*1.32919*1.32944*1.32844
08/23/2010 09:15:00*1.32919*1.32946*1.32974*1.32889
08/23/2010 09:20:00*1.32946*1.3295*1.32985*1.32928
08/23/2010 09:25:00*1.3295*1.33031*1.33031*1.32935
08/23/2010 09:30:00*1.33031*1.32949*1.33068*1.32949
08/23/2010 09:35:00*1.32949*1.33009*1.33031*1.32933
08/23/2010 09:40:00*1.33009*1.33079*1.33096*1.32971
08/23/2010 09:45:00*1.33079*1.33044*1.33163*1.33037
08/23/2010 09:50:00*1.33044*1.33029*1.33109*1.3301
08/23/2010 09:55:00*1.33029*1.33064*1.33112*1.32991
08/23/2010 10:00:00*1.33064*1.33069*1.33098*1.33018
08/23/2010 10:05:00*1.33069*1.33118*1.33127*1.3304
08/23/2010 10:10:00*1.33118*1.3316*1.33186*1.33084
08/23/2010 10:15:00*1.3316*1.3321*1.33233*1.33128
08/23/2010 10:20:00*1.3321*1.33148*1.33262*1.33148
08/23/2010 10:25:00*1.33148*1.3322*1.33283*1.33132
08/23/2010 10:30:00*1.3322*1.33084*1.3322*1.3307
08/23/2010 10:35:00*1.33084*1.33078*1.33105*1.3301
08/23/2010 10:40:00*1.33078*1.33032*1.33101*1.33018
08/23/2010 10:45:00*1.33032*1.33058*1.33084*1.32988
08/23/2010 10:50:00*1.33058*1.32998*1.33165*1.32967
08/23/2010 10:55:00*1.32998*1.32936*1.33069*1.32934
08/23/2010 11:00:00*1.32936*1.32969*1.32981*1.32905
08/23/2010 11:05:00*1.32969*1.33029*1.33035*1.32909
08/23/2010 11:10:00*1.33029*1.3313*1.33136*1.33014
08/23/2010 11:15:00*1.3313*1.33029*1.3313*1.33013
08/23/2010 11:20:00*1.33029*1.33053*1.33096*1.3301
08/23/2010 11:25:00*1.33053*1.33169*1.33193*1.33048
08/23/2010 11:30:00*1.33169*1.33195*1.33215*1.33141
08/23/2010 11:35:00*1.33195*1.33148*1.33236*1.33119
08/23/2010 11:40:00*1.33148*1.33193*1.332*1.33126
08/23/2010 11:45:00*1.33193*1.33192*1.33234*1.33181
08/23/2010 11:50:00*1.33192*1.3316*1.33201*1.33109
08/23/2010 11:55:00*1.3316*1.33154*1.33165*1.33114
08/23/2010 12:00:00*1.33154*1.33104*1.33195*1.3309
08/23/2010 12:05:00*1.33104*1.33115*1.33134*1.33072
08/23/2010 12:10:00*1.33115*1.33175*1.33195*1.33106
08/23/2010 12:15:00*1.33175*1.33189*1.33226*1.33165
08/23/2010 12:20:00*1.33189*1.33205*1.33226*1.33175
08/23/2010 12:25:00*1.33205*1.33217*1.33229*1.33177
08/23/2010 12:30:00*1.33217*1.33215*1.33234*1.33193
08/23/2010 12:35:00*1.33215*1.33173*1.33221*1.3314
08/23/2010 12:40:00*1.33173*1.33151*1.33197*1.33139
08/23/2010 12:45:00*1.33151*1.33206*1.33206*1.33134
08/23/2010 12:50:00*1.33206*1.33181*1.33206*1.33148
08/23/2010 12:55:00*1.33181*1.33126*1.33181*1.33113
08/23/2010 13:00:00*1.33126*1.3315*1.33153*1.33104
08/23/2010 13:05:00*1.3315*1.33082*1.33154*1.33081
08/23/2010 13:10:00*1.33082*1.33104*1.3312*1.33074
08/23/2010 13:15:00*1.33104*1.3316*1.33166*1.33094
08/23/2010 13:20:00*1.3316*1.3319*1.33207*1.33135
08/23/2010 13:25:00*1.3319*1.33209*1.33221*1.33167
08/23/2010 13:30:00*1.33209*1.33188*1.33247*1.3318
08/23/2010 13:35:00*1.33188*1.33275*1.33285*1.33186
08/23/2010 13:40:00*1.33275*1.33295*1.33303*1.33258
08/23/2010 13:45:00*1.33295*1.33264*1.333*1.3323
08/23/2010 13:50:00*1.33264*1.33278*1.33304*1.33239
08/23/2010 13:55:00*1.33278*1.33303*1.33309*1.33263
08/23/2010 14:00:00*1.33303*1.33231*1.33311*1.33231
08/23/2010 14:05:00*1.33231*1.33223*1.33265*1.33217
08/23/2010 14:10:00*1.33223*1.33285*1.33299*1.33223
08/23/2010 14:15:00*1.33285*1.33269*1.33299*1.33232
08/23/2010 14:20:00*1.33269*1.33272*1.33276*1.33215
08/23/2010 14:25:00*1.33272*1.33285*1.333*1.33254
08/23/2010 14:30:00*1.33285*1.33294*1.33329*1.33285
08/23/2010 14:35:00*1.33294*1.33259*1.33312*1.33259
08/23/2010 14:40:00*1.33259*1.33262*1.33289*1.33241
08/23/2010 14:45:00*1.33262*1.33233*1.33262*1.33214
08/23/2010 14:50:00*1.33233*1.33209*1.33233*1.33203
08/23/2010 14:55:00*1.33209*1.33252*1.33284*1.33203
08/23/2010 15:00:00*1.33252*1.3332*1.3332*1.33252
08/23/2010 15:05:00*1.3332*1.33309*1.33344*1.33302
08/23/2010 15:10:00*1.33309*1.33263*1.33309*1.33259
08/23/2010 15:15:00*1.33263*1.33221*1.33276*1.33221
08/23/2010 15:20:00*1.33221*1.33221*1.33249*1.33219
08/23/2010 15:25:00*1.33221*1.33203*1.33228*1.332
08/23/2010 15:30:00*1.33203*1.33263*1.33263*1.33203
08/23/2010 15:35:00*1.33263*1.33261*1.33302*1.33248
08/23/2010 15:40:00*1.33261*1.33315*1.33315*1.33246
08/23/2010 15:45:00*1.33315*1.33246*1.33345*1.33235
08/23/2010 15:50:00*1.33246*1.33258*1.33274*1.33246
08/23/2010 15:55:00*1.33258*1.33249*1.33289*1.33237
08/23/2010 16:00:00*1.33249*1.3325*1.33276*1.33217
08/23/2010 16:05:00*1.3325*1.33249*1.33258*1.33213
08/23/2010 16:10:00*1.33249*1.3325*1.3325*1.33221
08/23/2010 16:15:00*1.3325*1.33251*1.33254*1.33228
08/23/2010 16:20:00*1.33251*1.33219*1.3326*1.33219
08/23/2010 16:25:00*1.33219*1.33199*1.33229*1.33162
08/23/2010 16:30:00*1.33199*1.33189*1.33199*1.33185
08/23/2010 16:35:00*1.33189*1.33189*1.3321*1.33173
08/23/2010 16:40:00*1.33189*1.33149*1.33199*1.33135
08/23/2010 16:45:00*1.33149*1.33128*1.33165*1.33128
08/23/2010 16:50:00*1.33128*1.33159*1.33164*1.33128
08/23/2010 16:55:00*1.33159*1.33149*1.33189*1.33136
08/23/2010 17:00:00*1.33149*1.33112*1.33151*1.33086
