08/19/2010 17:05:00*1.33353*1.33369*1.33413*1.33305
08/19/2010 17:10:00*1.33369*1.33339*1.33379*1.33319
08/19/2010 17:15:00*1.33339*1.33285*1.33369*1.33285
08/19/2010 17:20:00*1.33285*1.33289*1.33319*1.33255
08/19/2010 17:25:00*1.33289*1.33319*1.33319*1.33269
08/19/2010 17:30:00*1.33319*1.33309*1.33319*1.33299
08/19/2010 17:35:00*1.33309*1.33359*1.33359*1.33299
08/19/2010 17:40:00*1.33359*1.33336*1.33369*1.33311
08/19/2010 17:45:00*1.33336*1.33333*1.33343*1.33303
08/19/2010 17:50:00*1.33333*1.33306*1.33366*1.33301
08/19/2010 17:55:00*1.33306*1.33253*1.33319*1.33251
08/19/2010 18:00:00*1.33253*1.33239*1.33275*1.33226
08/19/2010 18:05:00*1.33239*1.33209*1.33267*1.33209
08/19/2010 18:10:00*1.33209*1.33206*1.33235*1.3319
08/19/2010 18:15:00*1.33206*1.33252*1.33252*1.33196
08/19/2010 18:20:00*1.33252*1.33221*1.33252*1.33221
08/19/2010 18:25:00*1.33221*1.33228*1.33231*1.332
08/19/2010 18:30:00*1.33228*1.33218*1.33231*1.33193
08/19/2010 18:35:00*1.33218*1.3319*1.33229*1.33171
08/19/2010 18:40:00*1.3319*1.33152*1.33201*1.33149
08/19/2010 18:45:00*1.33152*1.3315*1.33168*1.33111
08/19/2010 18:50:00*1.3315*1.33181*1.33239*1.3315
08/19/2010 18:55:00*1.33181*1.33139*1.33181*1.3312
08/19/2010 19:00:00*1.33139*1.33073*1.33148*1.33073
08/19/2010 19:05:00*1.33073*1.33088*1.33129*1.33073
08/19/2010 19:10:00*1.33088*1.33079*1.33119*1.33079
08/19/2010 19:15:00*1.33079*1.33097*1.33129*1.33078
08/19/2010 19:20:00*1.33097*1.33134*1.33139*1.33091
08/19/2010 19:25:00*1.33134*1.33124*1.3314*1.33109
08/19/2010 19:30:00*1.33124*1.33141*1.33147*1.33119
08/19/2010 19:35:00*1.33141*1.3314*1.33169*1.33116
08/19/2010 19:40:00*1.3314*1.33182*1.33184*1.33125
08/19/2010 19:45:00*1.33182*1.33185*1.33201*1.33159
08/19/2010 19:50:00*1.33185*1.33204*1.33248*1.33176
08/19/2010 19:55:00*1.33204*1.33175*1.33213*1.3317
08/19/2010 20:00:00*1.33175*1.33127*1.33195*1.33124
08/19/2010 20:05:00*1.33127*1.33099*1.33144*1.33083
08/19/2010 20:10:00*1.33099*1.33118*1.33123*1.33066
08/19/2010 20:15:00*1.33118*1.33119*1.3315*1.33093
08/19/2010 20:20:00*1.33119*1.33128*1.33157*1.33095
08/19/2010 20:25:00*1.33128*1.33115*1.33139*1.33082
08/19/2010 20:30:00*1.33115*1.33131*1.33154*1.33099
08/19/2010 20:35:00*1.33131*1.33155*1.33168*1.33123
08/19/2010 20:40:00*1.33155*1.33137*1.33155*1.33116
08/19/2010 20:45:00*1.33137*1.33076*1.33141*1.33065
08/19/2010 20:50:00*1.33076*1.33126*1.33128*1.33071
08/19/2010 20:55:00*1.33126*1.33119*1.33159*1.33109
08/19/2010 21:00:00*1.33119*1.3315*1.33157*1.33111
08/19/2010 21:05:00*1.3315*1.33099*1.33168*1.33097
08/19/2010 21:10:00*1.33099*1.33112*1.33156*1.33099
08/19/2010 21:15:00*1.33112*1.33101*1.33131*1.33095
08/19/2010 21:20:00*1.33101*1.33117*1.33128*1.33081
08/19/2010 21:25:00*1.33117*1.33116*1.33162*1.33112
08/19/2010 21:30:00*1.33116*1.33138*1.33146*1.33116
08/19/2010 21:35:00*1.33138*1.33158*1.33165*1.33095
08/19/2010 21:40:00*1.33158*1.33121*1.33158*1.33099
08/19/2010 21:45:00*1.33121*1.33129*1.33145*1.33121
08/19/2010 21:50:00*1.33129*1.33121*1.33138*1.33106
08/19/2010 21:55:00*1.33121*1.33163*1.33171*1.33113
08/19/2010 22:00:00*1.33163*1.33119*1.33189*1.33119
08/19/2010 22:05:00*1.33119*1.33114*1.33126*1.33063
08/19/2010 22:10:00*1.33114*1.33091*1.33124*1.33076
08/19/2010 22:15:00*1.33091*1.33104*1.33121*1.33076
08/19/2010 22:20:00*1.33104*1.33115*1.33124*1.33091
08/19/2010 22:25:00*1.33115*1.33121*1.33144*1.33113
08/19/2010 22:30:00*1.33121*1.33108*1.33138*1.33097
08/19/2010 22:35:00*1.33108*1.33073*1.33119*1.33067
08/19/2010 22:40:00*1.33073*1.33077*1.33095*1.33067
08/19/2010 22:45:00*1.33077*1.33062*1.33085*1.33054
08/19/2010 22:50:00*1.33062*1.33079*1.33106*1.33059
08/19/2010 22:55:00*1.33079*1.33071*1.33114*1.33046
08/19/2010 23:00:00*1.33071*1.33112*1.33112*1.33055
08/19/2010 23:05:00*1.33112*1.33129*1.33166*1.33085
08/19/2010 23:10:00*1.33129*1.33111*1.33138*1.33107
08/19/2010 23:15:00*1.33111*1.33144*1.33149*1.33105
08/19/2010 23:20:00*1.33144*1.33136*1.33157*1.3313
08/19/2010 23:25:00*1.33136*1.33148*1.33154*1.33121
08/19/2010 23:30:00*1.33148*1.33126*1.33151*1.3312
08/19/2010 23:35:00*1.33126*1.33115*1.33136*1.33109
08/19/2010 23:40:00*1.33115*1.3311*1.33126*1.33103
08/19/2010 23:45:00*1.3311*1.3311*1.33115*1.33103
08/19/2010 23:50:00*1.3311*1.33125*1.33131*1.33089
08/19/2010 23:55:00*1.33125*1.33132*1.33157*1.33123
08/20/2010 00:00:00*1.33132*1.33158*1.33161*1.33113
08/20/2010 00:05:00*1.33158*1.33135*1.33158*1.33103
08/20/2010 00:10:00*1.33135*1.33121*1.33145*1.33117
08/20/2010 00:15:00*1.33121*1.33136*1.3315*1.33111
08/20/2010 00:20:00*1.33136*1.33137*1.33155*1.33118
08/20/2010 00:25:00*1.33137*1.33127*1.33153*1.33109
08/20/2010 00:30:00*1.33127*1.3315*1.33163*1.3312
08/20/2010 00:35:00*1.3315*1.33139*1.33178*1.33126
08/20/2010 00:40:00*1.33139*1.33175*1.33175*1.33139
08/20/2010 00:45:00*1.33175*1.33147*1.33175*1.33139
08/20/2010 00:50:00*1.33147*1.33119*1.33154*1.33102
08/20/2010 00:55:00*1.33119*1.33128*1.33128*1.33096
08/20/2010 01:00:00*1.33128*1.33151*1.33172*1.33092
08/20/2010 01:05:00*1.33151*1.33135*1.33151*1.33114
08/20/2010 01:10:00*1.33135*1.33155*1.3316*1.33131
08/20/2010 01:15:00*1.33155*1.33174*1.33179*1.33129
08/20/2010 01:20:00*1.33174*1.33111*1.33182*1.33111
08/20/2010 01:25:00*1.33111*1.331*1.33117*1.33085
08/20/2010 01:30:00*1.331*1.3313*1.33139*1.33097
08/20/2010 01:35:00*1.3313*1.33131*1.33147*1.33099
08/20/2010 01:40:00*1.33131*1.33139*1.33149*1.33115
08/20/2010 01:45:00*1.33139*1.33153*1.33174*1.33139
08/20/2010 01:50:00*1.33153*1.33141*1.33172*1.33136
08/20/2010 01:55:00*1.33141*1.33136*1.3316*1.33124
08/20/2010 02:00:00*1.33136*1.33095*1.33152*1.33091
08/20/2010 02:05:00*1.33095*1.3305*1.33185*1.33041
08/20/2010 02:10:00*1.3305*1.32975*1.33059*1.32951
08/20/2010 02:15:00*1.32975*1.32932*1.33008*1.32932
08/20/2010 02:20:00*1.32932*1.33024*1.33028*1.32895
08/20/2010 02:25:00*1.33024*1.33051*1.33068*1.32993
08/20/2010 02:30:00*1.33051*1.33035*1.33061*1.33013
08/20/2010 02:35:00*1.33035*1.33068*1.33096*1.33
08/20/2010 02:40:00*1.33068*1.33131*1.33159*1.33048
08/20/2010 02:45:00*1.33131*1.33166*1.33206*1.33131
08/20/2010 02:50:00*1.33166*1.33228*1.33241*1.33152
08/20/2010 02:55:00*1.33228*1.33262*1.33284*1.33209
08/20/2010 03:00:00*1.33262*1.3335*1.33361*1.3326
08/20/2010 03:05:00*1.3335*1.33385*1.33404*1.33266
08/20/2010 03:10:00*1.33385*1.33396*1.33426*1.33317
08/20/2010 03:15:00*1.33396*1.33408*1.33426*1.33376
08/20/2010 03:20:00*1.33408*1.33346*1.3343*1.33337
08/20/2010 03:25:00*1.33346*1.33395*1.33418*1.33333
08/20/2010 03:30:00*1.33395*1.33427*1.33467*1.33395
08/20/2010 03:35:00*1.33427*1.33412*1.3345*1.33387
08/20/2010 03:40:00*1.33412*1.3337*1.33424*1.33366
08/20/2010 03:45:00*1.3337*1.3342*1.33453*1.33361
08/20/2010 03:50:00*1.3342*1.3341*1.33436*1.33375
08/20/2010 03:55:00*1.3341*1.33491*1.33491*1.33377
08/20/2010 04:00:00*1.33491*1.33417*1.33494*1.3341
08/20/2010 04:05:00*1.33417*1.33451*1.33469*1.33394
08/20/2010 04:10:00*1.33451*1.33441*1.33465*1.33424
08/20/2010 04:15:00*1.33441*1.33319*1.33447*1.33293
08/20/2010 04:20:00*1.33319*1.33323*1.33345*1.33279
08/20/2010 04:25:00*1.33323*1.33291*1.33323*1.33262
08/20/2010 04:30:00*1.33291*1.33331*1.33331*1.33258
08/20/2010 04:35:00*1.33331*1.33296*1.33333*1.33271
08/20/2010 04:40:00*1.33296*1.33166*1.33321*1.33124
08/20/2010 04:45:00*1.33166*1.33193*1.33226*1.33155
08/20/2010 04:50:00*1.33193*1.33151*1.33217*1.33139
08/20/2010 04:55:00*1.33151*1.3305*1.33161*1.32968
08/20/2010 05:00:00*1.3305*1.3291*1.33082*1.32901
08/20/2010 05:05:00*1.3291*1.32994*1.33019*1.32896
08/20/2010 05:10:00*1.32994*1.32925*1.32994*1.32896
08/20/2010 05:15:00*1.32925*1.32979*1.32982*1.32842
08/20/2010 05:20:00*1.32979*1.32908*1.32979*1.32865
08/20/2010 05:25:00*1.32908*1.32979*1.32987*1.32881
08/20/2010 05:30:00*1.32979*1.32998*1.33011*1.3295
08/20/2010 05:35:00*1.32998*1.32949*1.33014*1.32914
08/20/2010 05:40:00*1.32949*1.32918*1.32974*1.32901
08/20/2010 05:45:00*1.32918*1.32697*1.32926*1.32679
08/20/2010 05:50:00*1.32697*1.32703*1.32709*1.3259
08/20/2010 05:55:00*1.32703*1.32518*1.32728*1.32513
08/20/2010 06:00:00*1.32518*1.3258*1.32606*1.3246
08/20/2010 06:05:00*1.3258*1.32594*1.32615*1.32479
08/20/2010 06:10:00*1.32594*1.32642*1.3268*1.32579
08/20/2010 06:15:00*1.32642*1.32691*1.32707*1.32621
08/20/2010 06:20:00*1.32691*1.32813*1.32848*1.32691
08/20/2010 06:25:00*1.32813*1.33059*1.33102*1.32785
08/20/2010 06:30:00*1.33059*1.3299*1.3308*1.32895
08/20/2010 06:35:00*1.3299*1.33061*1.33109*1.32952
08/20/2010 06:40:00*1.33061*1.33077*1.33112*1.33016
08/20/2010 06:45:00*1.33077*1.33059*1.33088*1.33022
08/20/2010 06:50:00*1.33059*1.33095*1.33105*1.33013
08/20/2010 06:55:00*1.33095*1.3306*1.33127*1.33023
08/20/2010 07:00:00*1.3306*1.32969*1.33072*1.32966
08/20/2010 07:05:00*1.32969*1.33271*1.33405*1.32967
08/20/2010 07:10:00*1.33271*1.33287*1.33383*1.33246
08/20/2010 07:15:00*1.33287*1.33271*1.33313*1.3324
08/20/2010 07:20:00*1.33271*1.33295*1.33314*1.33258
08/20/2010 07:25:00*1.33295*1.3325*1.33315*1.33244
08/20/2010 07:30:00*1.3325*1.33339*1.33361*1.33234
08/20/2010 07:35:00*1.33339*1.33373*1.33456*1.33314
08/20/2010 07:40:00*1.33373*1.3339*1.3345*1.33361
08/20/2010 07:45:00*1.3339*1.33389*1.33401*1.33342
08/20/2010 07:50:00*1.33389*1.33428*1.33451*1.33372
08/20/2010 07:55:00*1.33428*1.33414*1.33463*1.33383
08/20/2010 08:00:00*1.33414*1.33408*1.33452*1.33396
08/20/2010 08:05:00*1.33408*1.33431*1.3346*1.33389
08/20/2010 08:10:00*1.33431*1.33195*1.33453*1.33193
08/20/2010 08:15:00*1.33195*1.33261*1.33296*1.33195
08/20/2010 08:20:00*1.33261*1.33269*1.333*1.33247
08/20/2010 08:25:00*1.33269*1.33184*1.33275*1.33179
08/20/2010 08:30:00*1.33184*1.33154*1.33216*1.33127
08/20/2010 08:35:00*1.33154*1.33169*1.33219*1.33151
08/20/2010 08:40:00*1.33169*1.3317*1.33193*1.33118
08/20/2010 08:45:00*1.3317*1.33181*1.33209*1.3314
08/20/2010 08:50:00*1.33181*1.33075*1.33196*1.33051
08/20/2010 08:55:00*1.33075*1.33055*1.33142*1.33035
08/20/2010 09:00:00*1.33055*1.33106*1.3315*1.33022
08/20/2010 09:05:00*1.33106*1.33118*1.33188*1.33094
08/20/2010 09:10:00*1.33118*1.33199*1.33223*1.33106
08/20/2010 09:15:00*1.33199*1.33148*1.33252*1.33148
08/20/2010 09:20:00*1.33148*1.33066*1.33183*1.3304
08/20/2010 09:25:00*1.33066*1.32991*1.33076*1.32967
08/20/2010 09:30:00*1.32991*1.33025*1.33057*1.3298
08/20/2010 09:35:00*1.33025*1.3299*1.33035*1.32958
08/20/2010 09:40:00*1.3299*1.32984*1.33035*1.32947
08/20/2010 09:45:00*1.32984*1.33006*1.3306*1.32978
08/20/2010 09:50:00*1.33006*1.33036*1.33066*1.32991
08/20/2010 09:55:00*1.33036*1.33016*1.33039*1.32955
08/20/2010 10:00:00*1.33016*1.33007*1.33048*1.32964
08/20/2010 10:05:00*1.33007*1.32993*1.33022*1.32935
08/20/2010 10:10:00*1.32993*1.32965*1.33057*1.32918
08/20/2010 10:15:00*1.32965*1.33045*1.33052*1.32946
08/20/2010 10:20:00*1.33045*1.32978*1.33048*1.32924
08/20/2010 10:25:00*1.32978*1.33051*1.33072*1.32976
08/20/2010 10:30:00*1.33051*1.33043*1.33074*1.3298
08/20/2010 10:35:00*1.33043*1.33012*1.33056*1.32958
08/20/2010 10:40:00*1.33012*1.33014*1.33022*1.32924
08/20/2010 10:45:00*1.33014*1.33021*1.33022*1.32972
08/20/2010 10:50:00*1.33021*1.33054*1.33082*1.32975
08/20/2010 10:55:00*1.33054*1.33108*1.33127*1.33015
08/20/2010 11:00:00*1.33108*1.33242*1.3326*1.33086
08/20/2010 11:05:00*1.33242*1.33135*1.33242*1.33123
08/20/2010 11:10:00*1.33135*1.3318*1.33293*1.33128
08/20/2010 11:15:00*1.3318*1.33147*1.33206*1.33118
08/20/2010 11:20:00*1.33147*1.33125*1.33157*1.33065
08/20/2010 11:25:00*1.33125*1.33099*1.33137*1.33048
08/20/2010 11:30:00*1.33099*1.33116*1.33138*1.32989
08/20/2010 11:35:00*1.33116*1.33202*1.33214*1.33103
08/20/2010 11:40:00*1.33202*1.33227*1.33268*1.33191
08/20/2010 11:45:00*1.33227*1.33211*1.33229*1.33161
08/20/2010 11:50:00*1.33211*1.33195*1.3326*1.33191
08/20/2010 11:55:00*1.33195*1.33231*1.3325*1.33185
08/20/2010 12:00:00*1.33231*1.33187*1.33267*1.33147
08/20/2010 12:05:00*1.33187*1.33183*1.33196*1.33131
08/20/2010 12:10:00*1.33183*1.33081*1.33204*1.33072
08/20/2010 12:15:00*1.33081*1.33161*1.33172*1.33081
08/20/2010 12:20:00*1.33161*1.33155*1.33199*1.33151
08/20/2010 12:25:00*1.33155*1.33143*1.33208*1.33117
08/20/2010 12:30:00*1.33143*1.33207*1.33223*1.33139
08/20/2010 12:35:00*1.33207*1.33175*1.33209*1.33152
08/20/2010 12:40:00*1.33175*1.33216*1.33232*1.3317
08/20/2010 12:45:00*1.33216*1.3326*1.33268*1.33207
08/20/2010 12:50:00*1.3326*1.33259*1.33282*1.33229
08/20/2010 12:55:00*1.33259*1.33283*1.333*1.33259
08/20/2010 13:00:00*1.33283*1.33323*1.3334*1.33274
08/20/2010 13:05:00*1.33323*1.33351*1.33357*1.33285
08/20/2010 13:10:00*1.33351*1.33335*1.33357*1.33302
08/20/2010 13:15:00*1.33335*1.33305*1.33341*1.33283
08/20/2010 13:20:00*1.33305*1.33328*1.33356*1.33303
08/20/2010 13:25:00*1.33328*1.3332*1.33334*1.33312
08/20/2010 13:30:00*1.3332*1.33346*1.33346*1.33315
08/20/2010 13:35:00*1.33346*1.33389*1.33389*1.33326
08/20/2010 13:40:00*1.33389*1.33402*1.33442*1.33374
08/20/2010 13:45:00*1.33402*1.33399*1.3341*1.33378
08/20/2010 13:50:00*1.33399*1.33457*1.33471*1.33398
08/20/2010 13:55:00*1.33457*1.33426*1.3346*1.33369
08/20/2010 14:00:00*1.33426*1.33394*1.33427*1.33392
08/20/2010 14:05:00*1.33394*1.33363*1.33408*1.3334
08/20/2010 14:10:00*1.33363*1.33371*1.33375*1.33334
08/20/2010 14:15:00*1.33371*1.3336*1.33388*1.33357
08/20/2010 14:20:00*1.3336*1.33409*1.33412*1.33355
08/20/2010 14:25:00*1.33409*1.33404*1.33409*1.33378
08/20/2010 14:30:00*1.33404*1.33431*1.33436*1.33378
08/20/2010 14:35:00*1.33431*1.33388*1.33432*1.33382
08/20/2010 14:40:00*1.33388*1.33334*1.33391*1.33326
08/20/2010 14:45:00*1.33334*1.33324*1.33346*1.3331
08/20/2010 14:50:00*1.33324*1.33289*1.33353*1.33249
08/20/2010 14:55:00*1.33289*1.33281*1.33289*1.33249
08/20/2010 15:00:00*1.33281*1.33281*1.33308*1.33257
08/20/2010 15:05:00*1.33281*1.33275*1.33308*1.33262
08/20/2010 15:10:00*1.33275*1.33237*1.33275*1.33231
08/20/2010 15:15:00*1.33237*1.33254*1.33262*1.33235
08/20/2010 15:20:00*1.33254*1.33283*1.33298*1.33247
08/20/2010 15:25:00*1.33283*1.33267*1.33286*1.33244
08/20/2010 15:30:00*1.33267*1.3329*1.33296*1.3321
08/20/2010 15:35:00*1.3329*1.33254*1.33291*1.33239
08/20/2010 15:40:00*1.33254*1.3326*1.33272*1.33228
08/20/2010 15:45:00*1.3326*1.33266*1.33287*1.3321
08/20/2010 15:50:00*1.33266*1.33302*1.33312*1.33254
08/20/2010 15:55:00*1.33302*1.3329*1.3332*1.33263
08/20/2010 16:00:00*1.3329*1.33264*1.33295*1.33251
08/20/2010 16:05:00*1.33264*1.33249*1.33277*1.33249
