08/18/2010 17:05:00*1.32283*1.32276*1.32296*1.32247
08/18/2010 17:10:00*1.32276*1.32253*1.32315*1.32241
08/18/2010 17:15:00*1.32253*1.32244*1.32299*1.32116
08/18/2010 17:20:00*1.32244*1.32226*1.3228*1.32218
08/18/2010 17:25:00*1.32226*1.32255*1.32295*1.32194
08/18/2010 17:30:00*1.32255*1.32282*1.3229*1.32234
08/18/2010 17:35:00*1.32282*1.3229*1.323*1.32254
08/18/2010 17:40:00*1.3229*1.32244*1.3229*1.32242
08/18/2010 17:45:00*1.32244*1.32244*1.32279*1.3219
08/18/2010 17:50:00*1.32244*1.32221*1.32251*1.32219
08/18/2010 17:55:00*1.32221*1.32221*1.32256*1.32221
08/18/2010 18:00:00*1.32221*1.32225*1.32274*1.32205
08/18/2010 18:05:00*1.32225*1.32205*1.32231*1.32169
08/18/2010 18:10:00*1.32205*1.32173*1.32205*1.32155
08/18/2010 18:15:00*1.32173*1.32189*1.32192*1.32117
08/18/2010 18:20:00*1.32189*1.3217*1.322*1.32152
08/18/2010 18:25:00*1.3217*1.32193*1.32203*1.32142
08/18/2010 18:30:00*1.32193*1.32218*1.32218*1.32175
08/18/2010 18:35:00*1.32218*1.3218*1.32218*1.3218
08/18/2010 18:40:00*1.3218*1.32195*1.32218*1.32175
08/18/2010 18:45:00*1.32195*1.32204*1.32213*1.32177
08/18/2010 18:50:00*1.32204*1.32191*1.32231*1.32162
08/18/2010 18:55:00*1.32191*1.32077*1.32195*1.32077
08/18/2010 19:00:00*1.32077*1.32071*1.32114*1.32059
08/18/2010 19:05:00*1.32071*1.32006*1.32089*1.31993
08/18/2010 19:10:00*1.32006*1.31972*1.32006*1.31913
08/18/2010 19:15:00*1.31972*1.31859*1.31986*1.31827
08/18/2010 19:20:00*1.31859*1.31888*1.31895*1.3184
08/18/2010 19:25:00*1.31888*1.31895*1.31897*1.31848
08/18/2010 19:30:00*1.31895*1.31823*1.31895*1.31811
08/18/2010 19:35:00*1.31823*1.31792*1.31863*1.31774
08/18/2010 19:40:00*1.31792*1.31796*1.31812*1.31774
08/18/2010 19:45:00*1.31796*1.31789*1.31823*1.31764
08/18/2010 19:50:00*1.31789*1.31803*1.31817*1.31719
08/18/2010 19:55:00*1.31803*1.31825*1.31843*1.31757
08/18/2010 20:00:00*1.31825*1.31709*1.31832*1.31678
08/18/2010 20:05:00*1.31709*1.31808*1.31874*1.317
08/18/2010 20:10:00*1.31808*1.31826*1.31829*1.3176
08/18/2010 20:15:00*1.31826*1.31734*1.31837*1.31717
08/18/2010 20:20:00*1.31734*1.31685*1.31748*1.31595
08/18/2010 20:25:00*1.31685*1.31676*1.31708*1.31602
08/18/2010 20:30:00*1.31676*1.31685*1.31717*1.31666
08/18/2010 20:35:00*1.31685*1.3165*1.31696*1.31649
08/18/2010 20:40:00*1.3165*1.31593*1.31697*1.31558
08/18/2010 20:45:00*1.31593*1.31572*1.31593*1.31534
08/18/2010 20:50:00*1.31572*1.31591*1.31591*1.31562
08/18/2010 20:55:00*1.31591*1.31595*1.31604*1.3153
08/18/2010 21:00:00*1.31595*1.31599*1.3161*1.31573
08/18/2010 21:05:00*1.31599*1.31662*1.31684*1.31598
08/18/2010 21:10:00*1.31662*1.31672*1.31703*1.31651
08/18/2010 21:15:00*1.31672*1.31731*1.31752*1.31646
08/18/2010 21:20:00*1.31731*1.31745*1.31754*1.31714
08/18/2010 21:25:00*1.31745*1.31748*1.31781*1.31733
08/18/2010 21:30:00*1.31748*1.31755*1.31773*1.31733
08/18/2010 21:35:00*1.31755*1.31777*1.31785*1.31751
08/18/2010 21:40:00*1.31777*1.31761*1.3178*1.31749
08/18/2010 21:45:00*1.31761*1.3183*1.31859*1.31754
08/18/2010 21:50:00*1.3183*1.31855*1.31883*1.318
08/18/2010 21:55:00*1.31855*1.31814*1.31858*1.3179
08/18/2010 22:00:00*1.31814*1.3175*1.31815*1.31736
08/18/2010 22:05:00*1.3175*1.31783*1.31796*1.31707
08/18/2010 22:10:00*1.31783*1.31799*1.31802*1.31765
08/18/2010 22:15:00*1.31799*1.31833*1.31833*1.3177
08/18/2010 22:20:00*1.31833*1.31834*1.31845*1.31818
08/18/2010 22:25:00*1.31834*1.31838*1.31858*1.31807
08/18/2010 22:30:00*1.31838*1.31803*1.3185*1.31787
08/18/2010 22:35:00*1.31803*1.31757*1.31803*1.31755
08/18/2010 22:40:00*1.31757*1.31758*1.31783*1.31721
08/18/2010 22:45:00*1.31758*1.31734*1.31776*1.31728
08/18/2010 22:50:00*1.31734*1.31764*1.31785*1.31728
08/18/2010 22:55:00*1.31764*1.31766*1.31779*1.31748
08/18/2010 23:00:00*1.31766*1.31748*1.31783*1.31743
08/18/2010 23:05:00*1.31748*1.31797*1.31797*1.31745
08/18/2010 23:10:00*1.31797*1.31804*1.31814*1.31766
08/18/2010 23:15:00*1.31804*1.31785*1.31821*1.31783
08/18/2010 23:20:00*1.31785*1.31816*1.31819*1.31768
08/18/2010 23:25:00*1.31816*1.31788*1.31822*1.31764
08/18/2010 23:30:00*1.31788*1.31767*1.31798*1.31736
08/18/2010 23:35:00*1.31767*1.31758*1.31773*1.31739
08/18/2010 23:40:00*1.31758*1.31781*1.31788*1.31751
08/18/2010 23:45:00*1.31781*1.3176*1.31797*1.31748
08/18/2010 23:50:00*1.3176*1.31763*1.31782*1.31751
08/18/2010 23:55:00*1.31763*1.31778*1.31789*1.31752
08/19/2010 00:00:00*1.31778*1.31779*1.31806*1.31773
08/19/2010 00:05:00*1.31779*1.31801*1.31825*1.31755
08/19/2010 00:10:00*1.31801*1.31832*1.31834*1.31801
08/19/2010 00:15:00*1.31832*1.31774*1.31856*1.31774
08/19/2010 00:20:00*1.31774*1.31827*1.31832*1.31774
08/19/2010 00:25:00*1.31827*1.31854*1.31854*1.31806
08/19/2010 00:30:00*1.31854*1.3184*1.31863*1.31802
08/19/2010 00:35:00*1.3184*1.31833*1.31855*1.31815
08/19/2010 00:40:00*1.31833*1.31839*1.31843*1.31799
08/19/2010 00:45:00*1.31839*1.31875*1.3188*1.31811
08/19/2010 00:50:00*1.31875*1.31895*1.31905*1.31865
08/19/2010 00:55:00*1.31895*1.31891*1.31935*1.31891
08/19/2010 01:00:00*1.31891*1.31839*1.31891*1.31772
08/19/2010 01:05:00*1.31839*1.31872*1.31901*1.31835
08/19/2010 01:10:00*1.31872*1.3191*1.31967*1.31861
08/19/2010 01:15:00*1.3191*1.31887*1.31919*1.31838
08/19/2010 01:20:00*1.31887*1.31928*1.31941*1.31848
08/19/2010 01:25:00*1.31928*1.31879*1.31953*1.31879
08/19/2010 01:30:00*1.31879*1.31959*1.31968*1.31877
08/19/2010 01:35:00*1.31959*1.31945*1.31997*1.31925
08/19/2010 01:40:00*1.31945*1.31916*1.31958*1.31912
08/19/2010 01:45:00*1.31916*1.31944*1.31975*1.31916
08/19/2010 01:50:00*1.31944*1.3195*1.31978*1.31926
08/19/2010 01:55:00*1.3195*1.31866*1.31954*1.31858
08/19/2010 02:00:00*1.31866*1.31877*1.31883*1.31836
08/19/2010 02:05:00*1.31877*1.31847*1.31903*1.3182
08/19/2010 02:10:00*1.31847*1.31868*1.31891*1.31808
08/19/2010 02:15:00*1.31868*1.31849*1.31868*1.31775
08/19/2010 02:20:00*1.31849*1.31853*1.31919*1.31826
08/19/2010 02:25:00*1.31853*1.3197*1.3197*1.31843
08/19/2010 02:30:00*1.3197*1.31933*1.31977*1.31898
08/19/2010 02:35:00*1.31933*1.32003*1.32017*1.31914
08/19/2010 02:40:00*1.32003*1.31936*1.32015*1.31932
08/19/2010 02:45:00*1.31936*1.32018*1.32032*1.31898
08/19/2010 02:50:00*1.32018*1.32*1.32043*1.31972
08/19/2010 02:55:00*1.32*1.31968*1.32023*1.31926
08/19/2010 03:00:00*1.31968*1.32007*1.32007*1.31892
08/19/2010 03:05:00*1.32007*1.31954*1.32028*1.31901
08/19/2010 03:10:00*1.31954*1.3187*1.31957*1.31861
08/19/2010 03:15:00*1.3187*1.31814*1.31902*1.31814
08/19/2010 03:20:00*1.31814*1.31795*1.31853*1.31795
08/19/2010 03:25:00*1.31795*1.31799*1.31839*1.31779
08/19/2010 03:30:00*1.31799*1.31787*1.31871*1.31759
08/19/2010 03:35:00*1.31787*1.31726*1.31831*1.31692
08/19/2010 03:40:00*1.31726*1.31685*1.31779*1.31663
08/19/2010 03:45:00*1.31685*1.31694*1.31738*1.31657
08/19/2010 03:50:00*1.31694*1.31633*1.31726*1.31604
08/19/2010 03:55:00*1.31633*1.31666*1.31713*1.3163
08/19/2010 04:00:00*1.31666*1.31689*1.31726*1.31628
08/19/2010 04:05:00*1.31689*1.31657*1.31699*1.31557
08/19/2010 04:10:00*1.31657*1.31645*1.31672*1.31591
08/19/2010 04:15:00*1.31645*1.31724*1.31759*1.3164
08/19/2010 04:20:00*1.31724*1.31727*1.31774*1.31698
08/19/2010 04:25:00*1.31727*1.31711*1.31746*1.31695
08/19/2010 04:30:00*1.31711*1.31703*1.31743*1.31672
08/19/2010 04:35:00*1.31703*1.31823*1.31843*1.31671
08/19/2010 04:40:00*1.31823*1.31792*1.31885*1.3178
08/19/2010 04:45:00*1.31792*1.31836*1.31872*1.31745
08/19/2010 04:50:00*1.31836*1.31835*1.31895*1.318
08/19/2010 04:55:00*1.31835*1.31843*1.31881*1.31823
08/19/2010 05:00:00*1.31843*1.31906*1.31914*1.31843
08/19/2010 05:05:00*1.31906*1.31986*1.3199*1.31897
08/19/2010 05:10:00*1.31986*1.32057*1.32079*1.31956
08/19/2010 05:15:00*1.32057*1.32128*1.32146*1.32052
08/19/2010 05:20:00*1.32128*1.3211*1.32191*1.3211
08/19/2010 05:25:00*1.3211*1.32025*1.3211*1.32019
08/19/2010 05:30:00*1.32025*1.32027*1.32093*1.32012
08/19/2010 05:35:00*1.32027*1.31962*1.32054*1.31953
08/19/2010 05:40:00*1.31962*1.31977*1.31999*1.31941
08/19/2010 05:45:00*1.31977*1.31974*1.31986*1.3194
08/19/2010 05:50:00*1.31974*1.31926*1.31977*1.31926
08/19/2010 05:55:00*1.31926*1.31941*1.31944*1.31917
08/19/2010 06:00:00*1.31941*1.31849*1.31944*1.31839
08/19/2010 06:05:00*1.31849*1.31845*1.31912*1.31811
08/19/2010 06:10:00*1.31845*1.31903*1.31925*1.31818
08/19/2010 06:15:00*1.31903*1.31973*1.31991*1.31903
08/19/2010 06:20:00*1.31973*1.31918*1.31973*1.31897
08/19/2010 06:25:00*1.31918*1.31929*1.31938*1.31891
08/19/2010 06:30:00*1.31929*1.3192*1.31942*1.31884
08/19/2010 06:35:00*1.3192*1.31887*1.31937*1.31862
08/19/2010 06:40:00*1.31887*1.31846*1.31891*1.31838
08/19/2010 06:45:00*1.31846*1.31842*1.31909*1.31836
08/19/2010 06:50:00*1.31842*1.31802*1.31872*1.31788
08/19/2010 06:55:00*1.31802*1.31805*1.31819*1.3175
08/19/2010 07:00:00*1.31805*1.31802*1.31872*1.318
08/19/2010 07:05:00*1.31802*1.31813*1.31836*1.31788
08/19/2010 07:10:00*1.31813*1.31661*1.31824*1.31571
08/19/2010 07:15:00*1.31661*1.31708*1.31746*1.3165
08/19/2010 07:20:00*1.31708*1.31679*1.31729*1.31631
08/19/2010 07:25:00*1.31679*1.31749*1.31781*1.31678
08/19/2010 07:30:00*1.31749*1.31733*1.31785*1.31733
08/19/2010 07:35:00*1.31733*1.31745*1.31766*1.31714
08/19/2010 07:40:00*1.31745*1.31787*1.31808*1.31732
08/19/2010 07:45:00*1.31787*1.31763*1.31808*1.31753
08/19/2010 07:50:00*1.31763*1.31726*1.31782*1.31693
08/19/2010 07:55:00*1.31726*1.31705*1.31747*1.31691
08/19/2010 08:00:00*1.31705*1.31739*1.31743*1.31684
08/19/2010 08:05:00*1.31739*1.31785*1.31791*1.31735
08/19/2010 08:10:00*1.31785*1.31764*1.31815*1.31761
08/19/2010 08:15:00*1.31764*1.31802*1.31835*1.31749
08/19/2010 08:20:00*1.31802*1.31848*1.31879*1.31778
08/19/2010 08:25:00*1.31848*1.31852*1.31859*1.31787
08/19/2010 08:30:00*1.31852*1.31762*1.31863*1.31762
08/19/2010 08:35:00*1.31762*1.32296*1.32423*1.3164
08/19/2010 08:40:00*1.32296*1.32348*1.324*1.32215
08/19/2010 08:45:00*1.32348*1.32731*1.32762*1.32337
08/19/2010 08:50:00*1.32731*1.32957*1.32984*1.32713
08/19/2010 08:55:00*1.32957*1.32912*1.33032*1.32903
08/19/2010 09:00:00*1.32912*1.32973*1.32973*1.32812
08/19/2010 09:05:00*1.32973*1.33014*1.33066*1.32962
08/19/2010 09:10:00*1.33014*1.33063*1.33154*1.32999
08/19/2010 09:15:00*1.33063*1.3295*1.3307*1.3295
08/19/2010 09:20:00*1.3295*1.32854*1.32961*1.32822
08/19/2010 09:25:00*1.32854*1.32884*1.32913*1.32831
08/19/2010 09:30:00*1.32884*1.32898*1.32965*1.32884
08/19/2010 09:35:00*1.32898*1.32873*1.32909*1.32831
08/19/2010 09:40:00*1.32873*1.32847*1.32886*1.3275
08/19/2010 09:45:00*1.32847*1.32773*1.32859*1.32767
08/19/2010 09:50:00*1.32773*1.32799*1.32836*1.32748
08/19/2010 09:55:00*1.32799*1.32891*1.32893*1.32791
08/19/2010 10:00:00*1.32891*1.32909*1.32947*1.32867
08/19/2010 10:05:00*1.32909*1.33417*1.33489*1.32898
08/19/2010 10:10:00*1.33417*1.33242*1.33432*1.3322
08/19/2010 10:15:00*1.33242*1.33255*1.33339*1.33187
08/19/2010 10:20:00*1.33255*1.33366*1.3341*1.33242
08/19/2010 10:25:00*1.33366*1.33371*1.33468*1.33348
08/19/2010 10:30:00*1.33371*1.33418*1.33456*1.33368
08/19/2010 10:35:00*1.33418*1.3334*1.3344*1.33336
08/19/2010 10:40:00*1.3334*1.33434*1.3346*1.33335
08/19/2010 10:45:00*1.33434*1.33486*1.33487*1.33386
08/19/2010 10:50:00*1.33486*1.33457*1.3352*1.33449
08/19/2010 10:55:00*1.33457*1.33336*1.33464*1.33295
08/19/2010 11:00:00*1.33336*1.33463*1.33464*1.33328
08/19/2010 11:05:00*1.33463*1.33513*1.33527*1.33399
08/19/2010 11:10:00*1.33513*1.33524*1.33547*1.33496
08/19/2010 11:15:00*1.33524*1.33611*1.33614*1.33518
08/19/2010 11:20:00*1.33611*1.33618*1.33669*1.33564
08/19/2010 11:25:00*1.33618*1.33654*1.33678*1.33578
08/19/2010 11:30:00*1.33654*1.33669*1.33693*1.33617
08/19/2010 11:35:00*1.33669*1.33677*1.33788*1.33659
08/19/2010 11:40:00*1.33677*1.33669*1.33728*1.33635
08/19/2010 11:45:00*1.33669*1.33644*1.33679*1.33609
08/19/2010 11:50:00*1.33644*1.33638*1.33727*1.33609
08/19/2010 11:55:00*1.33638*1.33605*1.33639*1.33548
08/19/2010 12:00:00*1.33605*1.33461*1.33615*1.33408
08/19/2010 12:05:00*1.33461*1.3341*1.33488*1.33291
08/19/2010 12:10:00*1.3341*1.33283*1.33415*1.3325
08/19/2010 12:15:00*1.33283*1.33198*1.33315*1.33184
08/19/2010 12:20:00*1.33198*1.33127*1.33241*1.33123
08/19/2010 12:25:00*1.33127*1.33153*1.33153*1.33067
08/19/2010 12:30:00*1.33153*1.33172*1.33218*1.33129
08/19/2010 12:35:00*1.33172*1.33202*1.33211*1.33133
08/19/2010 12:40:00*1.33202*1.33119*1.33207*1.33097
08/19/2010 12:45:00*1.33119*1.33142*1.33146*1.33101
08/19/2010 12:50:00*1.33142*1.33149*1.33161*1.3313
08/19/2010 12:55:00*1.33149*1.33204*1.33217*1.33131
08/19/2010 13:00:00*1.33204*1.33221*1.33239*1.33198
08/19/2010 13:05:00*1.33221*1.33214*1.33234*1.33187
08/19/2010 13:10:00*1.33214*1.33284*1.33297*1.33214
08/19/2010 13:15:00*1.33284*1.33266*1.33303*1.33259
08/19/2010 13:20:00*1.33266*1.33286*1.33319*1.33261
08/19/2010 13:25:00*1.33286*1.33247*1.33312*1.33242
08/19/2010 13:30:00*1.33247*1.33268*1.33271*1.33213
08/19/2010 13:35:00*1.33268*1.33243*1.33277*1.332
08/19/2010 13:40:00*1.33243*1.3324*1.33247*1.332
08/19/2010 13:45:00*1.3324*1.33252*1.33263*1.33227
08/19/2010 13:50:00*1.33252*1.33244*1.33277*1.3323
08/19/2010 13:55:00*1.33244*1.33243*1.33278*1.33228
08/19/2010 14:00:00*1.33243*1.33235*1.33278*1.3323
08/19/2010 14:05:00*1.33235*1.33083*1.33235*1.33066
08/19/2010 14:10:00*1.33083*1.33045*1.33115*1.33034
08/19/2010 14:15:00*1.33045*1.33057*1.33057*1.32999
08/19/2010 14:20:00*1.33057*1.33124*1.33136*1.33052
08/19/2010 14:25:00*1.33124*1.33115*1.33147*1.331
08/19/2010 14:30:00*1.33115*1.33118*1.33139*1.33085
08/19/2010 14:35:00*1.33118*1.33189*1.33195*1.33109
08/19/2010 14:40:00*1.33189*1.33205*1.33206*1.33161
08/19/2010 14:45:00*1.33205*1.33172*1.33211*1.33147
08/19/2010 14:50:00*1.33172*1.33094*1.33176*1.33086
08/19/2010 14:55:00*1.33094*1.33198*1.33198*1.33057
08/19/2010 15:00:00*1.33198*1.33276*1.33282*1.33196
08/19/2010 15:05:00*1.33276*1.33261*1.33277*1.3325
08/19/2010 15:10:00*1.33261*1.33239*1.33262*1.33226
08/19/2010 15:15:00*1.33239*1.3325*1.3326*1.33224
08/19/2010 15:20:00*1.3325*1.33247*1.33274*1.33224
08/19/2010 15:25:00*1.33247*1.33223*1.33261*1.33199
08/19/2010 15:30:00*1.33223*1.33204*1.33251*1.3319
08/19/2010 15:35:00*1.33204*1.33171*1.33213*1.33152
08/19/2010 15:40:00*1.33171*1.33179*1.33203*1.33154
08/19/2010 15:45:00*1.33179*1.33164*1.33221*1.33164
08/19/2010 15:50:00*1.33164*1.33182*1.33182*1.33137
08/19/2010 15:55:00*1.33182*1.3323*1.3325*1.33182
08/19/2010 16:00:00*1.3323*1.33206*1.33238*1.3319
08/19/2010 16:05:00*1.33206*1.33181*1.33244*1.33181
08/19/2010 16:10:00*1.33181*1.33208*1.33208*1.33179
08/19/2010 16:15:00*1.33208*1.33228*1.33251*1.33179
08/19/2010 16:20:00*1.33228*1.33254*1.33269*1.33204
08/19/2010 16:25:00*1.33254*1.33234*1.33297*1.33234
08/19/2010 16:30:00*1.33234*1.33231*1.33267*1.33213
08/19/2010 16:35:00*1.33231*1.3324*1.3326*1.33223
08/19/2010 16:40:00*1.3324*1.33186*1.3324*1.33173
08/19/2010 16:45:00*1.33186*1.33229*1.33249*1.33176
08/19/2010 16:50:00*1.33229*1.33259*1.33269*1.33219
08/19/2010 16:55:00*1.33259*1.33279*1.33279*1.33199
08/19/2010 17:00:00*1.33279*1.33353*1.33365*1.33239
