08/17/2010 17:05:00*1.32921*1.3289*1.32925*1.32867
08/17/2010 17:10:00*1.3289*1.32967*1.32967*1.3289
08/17/2010 17:15:00*1.32967*1.32931*1.32967*1.32869
08/17/2010 17:20:00*1.32931*1.32972*1.32979*1.32925
08/17/2010 17:25:00*1.32972*1.33006*1.33029*1.32972
08/17/2010 17:30:00*1.33006*1.32982*1.33018*1.32982
08/17/2010 17:35:00*1.32982*1.33008*1.33008*1.3295
08/17/2010 17:40:00*1.33008*1.32985*1.33008*1.32969
08/17/2010 17:45:00*1.32985*1.32996*1.33006*1.32962
08/17/2010 17:50:00*1.32996*1.33006*1.33009*1.32996
08/17/2010 17:55:00*1.33006*1.32993*1.33006*1.32979
08/17/2010 18:00:00*1.32993*1.33006*1.33029*1.3298
08/17/2010 18:05:00*1.33006*1.32933*1.33029*1.32933
08/17/2010 18:10:00*1.32933*1.32929*1.32939*1.32903
08/17/2010 18:15:00*1.32929*1.32919*1.32949*1.32909
08/17/2010 18:20:00*1.32919*1.32939*1.32959*1.32915
08/17/2010 18:25:00*1.32939*1.32969*1.32969*1.32906
08/17/2010 18:30:00*1.32969*1.32979*1.32989*1.32959
08/17/2010 18:35:00*1.32979*1.32969*1.32979*1.32909
08/17/2010 18:40:00*1.32969*1.32999*1.32999*1.32959
08/17/2010 18:45:00*1.32999*1.32999*1.32999*1.32988
08/17/2010 18:50:00*1.32999*1.32959*1.32999*1.32938
08/17/2010 18:55:00*1.32959*1.32933*1.3297*1.32916
08/17/2010 19:00:00*1.32933*1.3295*1.32979*1.32933
08/17/2010 19:05:00*1.3295*1.32936*1.32959*1.32907
08/17/2010 19:10:00*1.32936*1.32966*1.32974*1.32904
08/17/2010 19:15:00*1.32966*1.3294*1.3299*1.32928
08/17/2010 19:20:00*1.3294*1.32916*1.32968*1.32913
08/17/2010 19:25:00*1.32916*1.32945*1.32957*1.32912
08/17/2010 19:30:00*1.32945*1.32929*1.3295*1.32909
08/17/2010 19:35:00*1.32929*1.32942*1.32944*1.32903
08/17/2010 19:40:00*1.32942*1.32931*1.32963*1.32888
08/17/2010 19:45:00*1.32931*1.32925*1.32943*1.32883
08/17/2010 19:50:00*1.32925*1.32927*1.32976*1.32925
08/17/2010 19:55:00*1.32927*1.32873*1.3294*1.32861
08/17/2010 20:00:00*1.32873*1.32873*1.32904*1.32847
08/17/2010 20:05:00*1.32873*1.32802*1.32873*1.32798
08/17/2010 20:10:00*1.32802*1.32773*1.32816*1.32766
08/17/2010 20:15:00*1.32773*1.3276*1.32802*1.32745
08/17/2010 20:20:00*1.3276*1.32752*1.32783*1.32752
08/17/2010 20:25:00*1.32752*1.3281*1.3281*1.32749
08/17/2010 20:30:00*1.3281*1.32817*1.3283*1.32793
08/17/2010 20:35:00*1.32817*1.32792*1.32853*1.32782
08/17/2010 20:40:00*1.32792*1.32789*1.32802*1.32744
08/17/2010 20:45:00*1.32789*1.32752*1.32795*1.32737
08/17/2010 20:50:00*1.32752*1.3276*1.32816*1.3274
08/17/2010 20:55:00*1.3276*1.32711*1.32762*1.32691
08/17/2010 21:00:00*1.32711*1.3269*1.32723*1.32661
08/17/2010 21:05:00*1.3269*1.32713*1.32723*1.32651
08/17/2010 21:10:00*1.32713*1.32724*1.32739*1.32686
08/17/2010 21:15:00*1.32724*1.32675*1.32725*1.32638
08/17/2010 21:20:00*1.32675*1.32675*1.32709*1.32624
08/17/2010 21:25:00*1.32675*1.32608*1.32692*1.32608
08/17/2010 21:30:00*1.32608*1.32612*1.32667*1.32608
08/17/2010 21:35:00*1.32612*1.32646*1.3265*1.32605
08/17/2010 21:40:00*1.32646*1.32627*1.32653*1.32624
08/17/2010 21:45:00*1.32627*1.32663*1.32667*1.32617
08/17/2010 21:50:00*1.32663*1.32682*1.32682*1.32651
08/17/2010 21:55:00*1.32682*1.3267*1.32695*1.32649
08/17/2010 22:00:00*1.3267*1.32663*1.32691*1.32653
08/17/2010 22:05:00*1.32663*1.32695*1.327*1.32658
08/17/2010 22:10:00*1.32695*1.32664*1.32695*1.32647
08/17/2010 22:15:00*1.32664*1.32669*1.32674*1.32654
08/17/2010 22:20:00*1.32669*1.32683*1.32695*1.32666
08/17/2010 22:25:00*1.32683*1.32675*1.32696*1.32672
08/17/2010 22:30:00*1.32675*1.32666*1.32682*1.32648
08/17/2010 22:35:00*1.32666*1.32661*1.3267*1.32642
08/17/2010 22:40:00*1.32661*1.3264*1.32679*1.32635
08/17/2010 22:45:00*1.3264*1.32658*1.32661*1.32624
08/17/2010 22:50:00*1.32658*1.32705*1.32705*1.32651
08/17/2010 22:55:00*1.32705*1.32708*1.32729*1.32654
08/17/2010 23:00:00*1.32708*1.32773*1.32783*1.32706
08/17/2010 23:05:00*1.32773*1.32767*1.32784*1.32723
08/17/2010 23:10:00*1.32767*1.32705*1.32767*1.3268
08/17/2010 23:15:00*1.32705*1.32702*1.32743*1.32693
08/17/2010 23:20:00*1.32702*1.32726*1.32726*1.3269
08/17/2010 23:25:00*1.32726*1.32733*1.32751*1.32722
08/17/2010 23:30:00*1.32733*1.32717*1.32733*1.32712
08/17/2010 23:35:00*1.32717*1.32673*1.32732*1.3267
08/17/2010 23:40:00*1.32673*1.3271*1.32723*1.32673
08/17/2010 23:45:00*1.3271*1.32736*1.32753*1.3271
08/17/2010 23:50:00*1.32736*1.32722*1.32738*1.32712
08/17/2010 23:55:00*1.32722*1.32706*1.32723*1.32694
08/18/2010 00:00:00*1.32706*1.32705*1.32728*1.32702
08/18/2010 00:05:00*1.32705*1.3268*1.32719*1.32678
08/18/2010 00:10:00*1.3268*1.32759*1.32779*1.3268
08/18/2010 00:15:00*1.32759*1.32749*1.32779*1.32734
08/18/2010 00:20:00*1.32749*1.32772*1.32773*1.32744
08/18/2010 00:25:00*1.32772*1.32761*1.32777*1.32742
08/18/2010 00:30:00*1.32761*1.32785*1.32797*1.32758
08/18/2010 00:35:00*1.32785*1.32776*1.32797*1.32755
08/18/2010 00:40:00*1.32776*1.32801*1.3281*1.3277
08/18/2010 00:45:00*1.32801*1.32796*1.32814*1.32765
08/18/2010 00:50:00*1.32796*1.32787*1.32825*1.32787
08/18/2010 00:55:00*1.32787*1.32767*1.32804*1.32744
08/18/2010 01:00:00*1.32767*1.32667*1.32767*1.3266
08/18/2010 01:05:00*1.32667*1.32709*1.3273*1.32652
08/18/2010 01:10:00*1.32709*1.3269*1.32709*1.32671
08/18/2010 01:15:00*1.3269*1.32628*1.3269*1.32585
08/18/2010 01:20:00*1.32628*1.32646*1.32679*1.32628
08/18/2010 01:25:00*1.32646*1.32657*1.32686*1.32635
08/18/2010 01:30:00*1.32657*1.32675*1.32693*1.32626
08/18/2010 01:35:00*1.32675*1.32647*1.32677*1.32614
08/18/2010 01:40:00*1.32647*1.32607*1.32647*1.32592
08/18/2010 01:45:00*1.32607*1.32625*1.32641*1.32597
08/18/2010 01:50:00*1.32625*1.32631*1.32663*1.32576
08/18/2010 01:55:00*1.32631*1.32689*1.32711*1.32613
08/18/2010 02:00:00*1.32689*1.32688*1.32705*1.32657
08/18/2010 02:05:00*1.32688*1.32609*1.32719*1.32589
08/18/2010 02:10:00*1.32609*1.32616*1.3263*1.32582
08/18/2010 02:15:00*1.32616*1.32675*1.32677*1.32554
08/18/2010 02:20:00*1.32675*1.3271*1.3271*1.32634
08/18/2010 02:25:00*1.3271*1.3268*1.3271*1.32644
08/18/2010 02:30:00*1.3268*1.32751*1.32759*1.32655
08/18/2010 02:35:00*1.32751*1.32704*1.32759*1.3268
08/18/2010 02:40:00*1.32704*1.32575*1.32704*1.32572
08/18/2010 02:45:00*1.32575*1.32528*1.32607*1.32504
08/18/2010 02:50:00*1.32528*1.32447*1.32555*1.32447
08/18/2010 02:55:00*1.32447*1.32441*1.32485*1.32422
08/18/2010 03:00:00*1.32441*1.32403*1.32465*1.32387
08/18/2010 03:05:00*1.32403*1.32391*1.32435*1.32369
08/18/2010 03:10:00*1.32391*1.32465*1.32473*1.32363
08/18/2010 03:15:00*1.32465*1.32477*1.32494*1.32452
08/18/2010 03:20:00*1.32477*1.32448*1.32501*1.32431
08/18/2010 03:25:00*1.32448*1.32533*1.32565*1.32432
08/18/2010 03:30:00*1.32533*1.32543*1.32564*1.32526
08/18/2010 03:35:00*1.32543*1.32563*1.32574*1.32502
08/18/2010 03:40:00*1.32563*1.3257*1.32598*1.32526
08/18/2010 03:45:00*1.3257*1.3252*1.32581*1.32476
08/18/2010 03:50:00*1.3252*1.32597*1.32619*1.32473
08/18/2010 03:55:00*1.32597*1.32638*1.32678*1.32595
08/18/2010 04:00:00*1.32638*1.32625*1.32661*1.32586
08/18/2010 04:05:00*1.32625*1.32717*1.3272*1.32591
08/18/2010 04:10:00*1.32717*1.32784*1.32805*1.32715
08/18/2010 04:15:00*1.32784*1.32751*1.32807*1.32715
08/18/2010 04:20:00*1.32751*1.32731*1.32778*1.32714
08/18/2010 04:25:00*1.32731*1.32743*1.32773*1.32726
08/18/2010 04:30:00*1.32743*1.32759*1.32765*1.3271
08/18/2010 04:35:00*1.32759*1.3272*1.32761*1.32667
08/18/2010 04:40:00*1.3272*1.32869*1.32882*1.32694
08/18/2010 04:45:00*1.32869*1.32885*1.32911*1.32848
08/18/2010 04:50:00*1.32885*1.32876*1.32887*1.32837
08/18/2010 04:55:00*1.32876*1.32838*1.32881*1.32815
08/18/2010 05:00:00*1.32838*1.32848*1.3288*1.32801
08/18/2010 05:05:00*1.32848*1.32867*1.32904*1.32844
08/18/2010 05:10:00*1.32867*1.32906*1.32936*1.32836
08/18/2010 05:15:00*1.32906*1.32847*1.3294*1.32839
08/18/2010 05:20:00*1.32847*1.3278*1.32854*1.32777
08/18/2010 05:25:00*1.3278*1.32766*1.32816*1.32691
08/18/2010 05:30:00*1.32766*1.32746*1.32797*1.32735
08/18/2010 05:35:00*1.32746*1.3275*1.32778*1.32736
08/18/2010 05:40:00*1.3275*1.32735*1.32771*1.32714
08/18/2010 05:45:00*1.32735*1.32777*1.32786*1.32715
08/18/2010 05:50:00*1.32777*1.32769*1.32855*1.32754
08/18/2010 05:55:00*1.32769*1.32764*1.32861*1.3272
08/18/2010 06:00:00*1.32764*1.32706*1.32831*1.32682
08/18/2010 06:05:00*1.32706*1.32806*1.32811*1.32705
08/18/2010 06:10:00*1.32806*1.32808*1.3285*1.32788
08/18/2010 06:15:00*1.32808*1.32819*1.32822*1.32737
08/18/2010 06:20:00*1.32819*1.32827*1.32835*1.32761
08/18/2010 06:25:00*1.32827*1.32728*1.32856*1.32709
08/18/2010 06:30:00*1.32728*1.32646*1.32743*1.3264
08/18/2010 06:35:00*1.32646*1.32702*1.32713*1.32644
08/18/2010 06:40:00*1.32702*1.32656*1.32703*1.32631
08/18/2010 06:45:00*1.32656*1.32605*1.32684*1.326
08/18/2010 06:50:00*1.32605*1.32669*1.32694*1.32605
08/18/2010 06:55:00*1.32669*1.32675*1.32723*1.32669
08/18/2010 07:00:00*1.32675*1.3258*1.32675*1.3258
08/18/2010 07:05:00*1.3258*1.32588*1.32611*1.32558
08/18/2010 07:10:00*1.32588*1.32565*1.32591*1.32535
08/18/2010 07:15:00*1.32565*1.32582*1.32593*1.32551
08/18/2010 07:20:00*1.32582*1.32549*1.32582*1.32507
08/18/2010 07:25:00*1.32549*1.32508*1.32562*1.32503
08/18/2010 07:30:00*1.32508*1.32504*1.32548*1.32495
08/18/2010 07:35:00*1.32504*1.32572*1.32584*1.32491
08/18/2010 07:40:00*1.32572*1.32536*1.32589*1.32519
08/18/2010 07:45:00*1.32536*1.32484*1.32554*1.32471
08/18/2010 07:50:00*1.32484*1.32483*1.32529*1.32467
08/18/2010 07:55:00*1.32483*1.32405*1.32497*1.32393
08/18/2010 08:00:00*1.32405*1.32433*1.32457*1.32385
08/18/2010 08:05:00*1.32433*1.32377*1.32464*1.32366
08/18/2010 08:10:00*1.32377*1.32427*1.32428*1.32363
08/18/2010 08:15:00*1.32427*1.32363*1.32446*1.32346
08/18/2010 08:20:00*1.32363*1.32466*1.32468*1.32333
08/18/2010 08:25:00*1.32466*1.32556*1.32564*1.32437
08/18/2010 08:30:00*1.32556*1.32499*1.3258*1.32492
08/18/2010 08:35:00*1.32499*1.32522*1.32558*1.32477
08/18/2010 08:40:00*1.32522*1.32664*1.32674*1.32509
08/18/2010 08:45:00*1.32664*1.32717*1.32794*1.32634
08/18/2010 08:50:00*1.32717*1.32692*1.32787*1.3269
08/18/2010 08:55:00*1.32692*1.32772*1.32837*1.32692
08/18/2010 09:00:00*1.32772*1.32795*1.32803*1.3271
08/18/2010 09:05:00*1.32795*1.32792*1.32854*1.32785
08/18/2010 09:10:00*1.32792*1.32847*1.32859*1.32775
08/18/2010 09:15:00*1.32847*1.32846*1.32876*1.32782
08/18/2010 09:20:00*1.32846*1.3283*1.32882*1.32805
08/18/2010 09:25:00*1.3283*1.32749*1.32832*1.32722
08/18/2010 09:30:00*1.32749*1.32886*1.32898*1.32733
08/18/2010 09:35:00*1.32886*1.32896*1.32933*1.32803
08/18/2010 09:40:00*1.32896*1.32826*1.32912*1.32818
08/18/2010 09:45:00*1.32826*1.32807*1.3286*1.32766
08/18/2010 09:50:00*1.32807*1.32838*1.32898*1.32803
08/18/2010 09:55:00*1.32838*1.32891*1.32903*1.32818
08/18/2010 10:00:00*1.32891*1.32863*1.32895*1.32825
08/18/2010 10:05:00*1.32863*1.32841*1.32893*1.32803
08/18/2010 10:10:00*1.32841*1.32763*1.32849*1.32733
08/18/2010 10:15:00*1.32763*1.32802*1.32812*1.32704
08/18/2010 10:20:00*1.32802*1.32804*1.32824*1.32777
08/18/2010 10:25:00*1.32804*1.32679*1.32815*1.32676
08/18/2010 10:30:00*1.32679*1.32678*1.32752*1.32631
08/18/2010 10:35:00*1.32678*1.32648*1.32696*1.32587
08/18/2010 10:40:00*1.32648*1.32627*1.32651*1.32562
08/18/2010 10:45:00*1.32627*1.32624*1.32644*1.32583
08/18/2010 10:50:00*1.32624*1.32608*1.32682*1.32602
08/18/2010 10:55:00*1.32608*1.32593*1.32669*1.32586
08/18/2010 11:00:00*1.32593*1.32628*1.32657*1.32583
08/18/2010 11:05:00*1.32628*1.326*1.32643*1.3258
08/18/2010 11:10:00*1.326*1.3258*1.32608*1.32529
08/18/2010 11:15:00*1.3258*1.32547*1.3262*1.32525
08/18/2010 11:20:00*1.32547*1.32549*1.32617*1.32532
08/18/2010 11:25:00*1.32549*1.32533*1.32622*1.32504
08/18/2010 11:30:00*1.32533*1.32577*1.32601*1.325
08/18/2010 11:35:00*1.32577*1.32533*1.32606*1.32524
08/18/2010 11:40:00*1.32533*1.32506*1.32551*1.3248
08/18/2010 11:45:00*1.32506*1.32527*1.32556*1.325
08/18/2010 11:50:00*1.32527*1.32534*1.32598*1.32504
08/18/2010 11:55:00*1.32534*1.32472*1.32534*1.32467
08/18/2010 12:00:00*1.32472*1.32392*1.32477*1.32392
08/18/2010 12:05:00*1.32392*1.32373*1.32444*1.32373
08/18/2010 12:10:00*1.32373*1.32385*1.32403*1.32359
08/18/2010 12:15:00*1.32385*1.32391*1.32403*1.32367
08/18/2010 12:20:00*1.32391*1.32416*1.32416*1.32356
08/18/2010 12:25:00*1.32416*1.32433*1.32452*1.32403
08/18/2010 12:30:00*1.32433*1.32474*1.32479*1.32427
08/18/2010 12:35:00*1.32474*1.32449*1.32495*1.3242
08/18/2010 12:40:00*1.32449*1.32383*1.32449*1.32372
08/18/2010 12:45:00*1.32383*1.3244*1.32448*1.3238
08/18/2010 12:50:00*1.3244*1.32426*1.3248*1.32426
08/18/2010 12:55:00*1.32426*1.32393*1.32426*1.32379
08/18/2010 13:00:00*1.32393*1.32445*1.32459*1.3239
08/18/2010 13:05:00*1.32445*1.32409*1.32458*1.32409
08/18/2010 13:10:00*1.32409*1.32359*1.32411*1.32359
08/18/2010 13:15:00*1.32359*1.3236*1.32364*1.32313
08/18/2010 13:20:00*1.3236*1.32322*1.32377*1.32322
08/18/2010 13:25:00*1.32322*1.32371*1.32383*1.32316
08/18/2010 13:30:00*1.32371*1.32331*1.32377*1.32323
08/18/2010 13:35:00*1.32331*1.32399*1.32424*1.32326
08/18/2010 13:40:00*1.32399*1.3242*1.3243*1.32359
08/18/2010 13:45:00*1.3242*1.32417*1.32431*1.32396
08/18/2010 13:50:00*1.32417*1.32451*1.32478*1.32398
08/18/2010 13:55:00*1.32451*1.32449*1.32465*1.32432
08/18/2010 14:00:00*1.32449*1.32406*1.32449*1.32388
08/18/2010 14:05:00*1.32406*1.32373*1.32444*1.3237
08/18/2010 14:10:00*1.32373*1.32362*1.32385*1.32351
08/18/2010 14:15:00*1.32362*1.32406*1.32423*1.32321
08/18/2010 14:20:00*1.32406*1.32422*1.32466*1.32401
08/18/2010 14:25:00*1.32422*1.32411*1.32445*1.32411
08/18/2010 14:30:00*1.32411*1.32386*1.32432*1.32357
08/18/2010 14:35:00*1.32386*1.32354*1.32391*1.32345
08/18/2010 14:40:00*1.32354*1.32317*1.32354*1.3231
08/18/2010 14:45:00*1.32317*1.3228*1.32334*1.32242
08/18/2010 14:50:00*1.3228*1.32251*1.32298*1.32224
08/18/2010 14:55:00*1.32251*1.32217*1.32257*1.32211
08/18/2010 15:00:00*1.32217*1.32157*1.3223*1.32142
08/18/2010 15:05:00*1.32157*1.32171*1.32212*1.32132
08/18/2010 15:10:00*1.32171*1.32209*1.32229*1.32171
08/18/2010 15:15:00*1.32209*1.32293*1.32334*1.32173
08/18/2010 15:20:00*1.32293*1.32279*1.32307*1.32277
08/18/2010 15:25:00*1.32279*1.3232*1.3232*1.3227
08/18/2010 15:30:00*1.3232*1.3229*1.3232*1.32265
08/18/2010 15:35:00*1.3229*1.3224*1.32308*1.32227
08/18/2010 15:40:00*1.3224*1.32196*1.32242*1.32184
08/18/2010 15:45:00*1.32196*1.32241*1.32244*1.32177
08/18/2010 15:50:00*1.32241*1.32222*1.32269*1.32211
08/18/2010 15:55:00*1.32222*1.32238*1.32258*1.32203
08/18/2010 16:00:00*1.32238*1.32264*1.32272*1.3223
08/18/2010 16:05:00*1.32264*1.32309*1.32324*1.32249
08/18/2010 16:10:00*1.32309*1.32269*1.32341*1.32269
08/18/2010 16:15:00*1.32269*1.32316*1.32326*1.32267
08/18/2010 16:20:00*1.32316*1.32367*1.32395*1.32313
08/18/2010 16:25:00*1.32367*1.32335*1.32392*1.32329
08/18/2010 16:30:00*1.32335*1.32271*1.32337*1.32262
08/18/2010 16:35:00*1.32271*1.32309*1.32309*1.32259
08/18/2010 16:40:00*1.32309*1.32294*1.32332*1.32243
08/18/2010 16:45:00*1.32294*1.32266*1.32294*1.32227
08/18/2010 16:50:00*1.32266*1.32282*1.32317*1.32249
08/18/2010 16:55:00*1.32282*1.32299*1.32329*1.32276
08/18/2010 17:00:00*1.32299*1.32283*1.32317*1.32277
