08/16/2010 17:05:00*1.33797*1.33808*1.33818*1.33746
08/16/2010 17:10:00*1.33808*1.33793*1.33816*1.33766
08/16/2010 17:15:00*1.33793*1.33819*1.33841*1.33793
08/16/2010 17:20:00*1.33819*1.33813*1.33839*1.33806
08/16/2010 17:25:00*1.33813*1.33781*1.3383*1.33773
08/16/2010 17:30:00*1.33781*1.33781*1.33807*1.33738
08/16/2010 17:35:00*1.33781*1.33793*1.33793*1.33753
08/16/2010 17:40:00*1.33793*1.33772*1.33821*1.33765
08/16/2010 17:45:00*1.33772*1.33802*1.33871*1.33772
08/16/2010 17:50:00*1.33802*1.33799*1.3382*1.33781
08/16/2010 17:55:00*1.33799*1.33784*1.33822*1.33761
08/16/2010 18:00:00*1.33784*1.33725*1.33799*1.33703
08/16/2010 18:05:00*1.33725*1.33715*1.33751*1.33706
08/16/2010 18:10:00*1.33715*1.3371*1.33726*1.337
08/16/2010 18:15:00*1.3371*1.33692*1.3372*1.33687
08/16/2010 18:20:00*1.33692*1.33671*1.33697*1.33658
08/16/2010 18:25:00*1.33671*1.33681*1.33681*1.3365
08/16/2010 18:30:00*1.33681*1.33712*1.33712*1.33669
08/16/2010 18:35:00*1.33712*1.33691*1.33719*1.33691
08/16/2010 18:40:00*1.33691*1.33699*1.337*1.33669
08/16/2010 18:45:00*1.33699*1.33652*1.33719*1.33652
08/16/2010 18:50:00*1.33652*1.33651*1.33681*1.3365
08/16/2010 18:55:00*1.33651*1.33721*1.33727*1.33644
08/16/2010 19:00:00*1.33721*1.33695*1.33728*1.33687
08/16/2010 19:05:00*1.33695*1.33691*1.33701*1.33661
08/16/2010 19:10:00*1.33691*1.33652*1.33751*1.33651
08/16/2010 19:15:00*1.33652*1.33691*1.33699*1.33651
08/16/2010 19:20:00*1.33691*1.33797*1.33805*1.33691
08/16/2010 19:25:00*1.33797*1.33772*1.33827*1.33766
08/16/2010 19:30:00*1.33772*1.33712*1.33795*1.33692
08/16/2010 19:35:00*1.33712*1.33733*1.33749*1.33701
08/16/2010 19:40:00*1.33733*1.33712*1.33743*1.33697
08/16/2010 19:45:00*1.33712*1.33725*1.33725*1.33698
08/16/2010 19:50:00*1.33725*1.33689*1.33727*1.33678
08/16/2010 19:55:00*1.33689*1.33658*1.3369*1.3362
08/16/2010 20:00:00*1.33658*1.3363*1.33666*1.33619
08/16/2010 20:05:00*1.3363*1.33587*1.33673*1.33576
08/16/2010 20:10:00*1.33587*1.33663*1.33672*1.33568
08/16/2010 20:15:00*1.33663*1.33692*1.33708*1.33658
08/16/2010 20:20:00*1.33692*1.33699*1.33719*1.33689
08/16/2010 20:25:00*1.33699*1.33683*1.33708*1.33678
08/16/2010 20:30:00*1.33683*1.33697*1.33732*1.33683
08/16/2010 20:35:00*1.33697*1.33655*1.33698*1.33624
08/16/2010 20:40:00*1.33655*1.33644*1.33684*1.33632
08/16/2010 20:45:00*1.33644*1.33598*1.33652*1.33598
08/16/2010 20:50:00*1.33598*1.33648*1.33649*1.33582
08/16/2010 20:55:00*1.33648*1.33629*1.33673*1.33616
08/16/2010 21:00:00*1.33629*1.33701*1.33712*1.33626
08/16/2010 21:05:00*1.33701*1.3374*1.33762*1.33681
08/16/2010 21:10:00*1.3374*1.33799*1.33803*1.33726
08/16/2010 21:15:00*1.33799*1.33814*1.33849*1.33793
08/16/2010 21:20:00*1.33814*1.3381*1.33843*1.33779
08/16/2010 21:25:00*1.3381*1.33817*1.33853*1.33803
08/16/2010 21:30:00*1.33817*1.33826*1.33843*1.33797
08/16/2010 21:35:00*1.33826*1.33837*1.33846*1.33777
08/16/2010 21:40:00*1.33837*1.33764*1.33837*1.33757
08/16/2010 21:45:00*1.33764*1.33762*1.3377*1.33752
08/16/2010 21:50:00*1.33762*1.33743*1.33776*1.33736
08/16/2010 21:55:00*1.33743*1.33723*1.33762*1.33705
08/16/2010 22:00:00*1.33723*1.33721*1.33743*1.33702
08/16/2010 22:05:00*1.33721*1.33758*1.33762*1.3371
08/16/2010 22:10:00*1.33758*1.33776*1.33795*1.33754
08/16/2010 22:15:00*1.33776*1.33769*1.33781*1.33756
08/16/2010 22:20:00*1.33769*1.33732*1.33769*1.33729
08/16/2010 22:25:00*1.33732*1.33748*1.33748*1.33732
08/16/2010 22:30:00*1.33748*1.3375*1.33809*1.33742
08/16/2010 22:35:00*1.3375*1.33764*1.33798*1.33741
08/16/2010 22:40:00*1.33764*1.33781*1.33819*1.33764
08/16/2010 22:45:00*1.33781*1.33721*1.33791*1.33695
08/16/2010 22:50:00*1.33721*1.33695*1.33721*1.33685
08/16/2010 22:55:00*1.33695*1.33686*1.3371*1.33674
08/16/2010 23:00:00*1.33686*1.33724*1.33767*1.33682
08/16/2010 23:05:00*1.33724*1.33741*1.3376*1.33718
08/16/2010 23:10:00*1.33741*1.33694*1.33741*1.3367
08/16/2010 23:15:00*1.33694*1.33676*1.33732*1.33671
08/16/2010 23:20:00*1.33676*1.3366*1.3369*1.33646
08/16/2010 23:25:00*1.3366*1.33766*1.33793*1.33655
08/16/2010 23:30:00*1.33766*1.33796*1.33807*1.33731
08/16/2010 23:35:00*1.33796*1.33759*1.33823*1.33753
08/16/2010 23:40:00*1.33759*1.33694*1.33759*1.33691
08/16/2010 23:45:00*1.33694*1.33699*1.3374*1.33683
08/16/2010 23:50:00*1.33699*1.33741*1.33741*1.33698
08/16/2010 23:55:00*1.33741*1.33777*1.33798*1.33725
08/17/2010 00:00:00*1.33777*1.3374*1.33816*1.3374
08/17/2010 00:05:00*1.3374*1.3372*1.33741*1.33715
08/17/2010 00:10:00*1.3372*1.33751*1.33763*1.33716
08/17/2010 00:15:00*1.33751*1.33709*1.33764*1.33701
08/17/2010 00:20:00*1.33709*1.33774*1.3378*1.33709
08/17/2010 00:25:00*1.33774*1.33754*1.33774*1.33742
08/17/2010 00:30:00*1.33754*1.33731*1.33778*1.33722
08/17/2010 00:35:00*1.33731*1.33731*1.33734*1.3371
08/17/2010 00:40:00*1.33731*1.33723*1.33746*1.3371
08/17/2010 00:45:00*1.33723*1.33701*1.33736*1.33692
08/17/2010 00:50:00*1.33701*1.33758*1.33774*1.33701
08/17/2010 00:55:00*1.33758*1.33755*1.33762*1.3372
08/17/2010 01:00:00*1.33755*1.33818*1.33829*1.33754
08/17/2010 01:05:00*1.33818*1.33769*1.33818*1.33753
08/17/2010 01:10:00*1.33769*1.33766*1.33788*1.33743
08/17/2010 01:15:00*1.33766*1.3372*1.33772*1.33716
08/17/2010 01:20:00*1.3372*1.33727*1.3374*1.33717
08/17/2010 01:25:00*1.33727*1.33799*1.33807*1.33725
08/17/2010 01:30:00*1.33799*1.33842*1.33871*1.3379
08/17/2010 01:35:00*1.33842*1.33868*1.33916*1.33822
08/17/2010 01:40:00*1.33868*1.33785*1.33889*1.33769
08/17/2010 01:45:00*1.33785*1.33734*1.338*1.33695
08/17/2010 01:50:00*1.33734*1.33743*1.33784*1.3372
08/17/2010 01:55:00*1.33743*1.33744*1.33766*1.33723
08/17/2010 02:00:00*1.33744*1.33728*1.33758*1.33703
08/17/2010 02:05:00*1.33728*1.33739*1.33766*1.33712
08/17/2010 02:10:00*1.33739*1.33723*1.33775*1.33703
08/17/2010 02:15:00*1.33723*1.33748*1.3377*1.33723
08/17/2010 02:20:00*1.33748*1.33814*1.33847*1.33739
08/17/2010 02:25:00*1.33814*1.33725*1.33815*1.33712
08/17/2010 02:30:00*1.33725*1.33754*1.33754*1.33673
08/17/2010 02:35:00*1.33754*1.3376*1.33773*1.33685
08/17/2010 02:40:00*1.3376*1.33612*1.33778*1.33595
08/17/2010 02:45:00*1.33612*1.33576*1.33637*1.33568
08/17/2010 02:50:00*1.33576*1.33603*1.33638*1.33555
08/17/2010 02:55:00*1.33603*1.3357*1.33626*1.33561
08/17/2010 03:00:00*1.3357*1.33615*1.33655*1.33564
08/17/2010 03:05:00*1.33615*1.33601*1.33647*1.33578
08/17/2010 03:10:00*1.33601*1.33526*1.33601*1.33471
08/17/2010 03:15:00*1.33526*1.33598*1.33606*1.33526
08/17/2010 03:20:00*1.33598*1.33596*1.3365*1.33581
08/17/2010 03:25:00*1.33596*1.33603*1.33661*1.33594
08/17/2010 03:30:00*1.33603*1.33636*1.33655*1.3359
08/17/2010 03:35:00*1.33636*1.33668*1.3375*1.33636
08/17/2010 03:40:00*1.33668*1.33708*1.33782*1.33652
08/17/2010 03:45:00*1.33708*1.33774*1.33829*1.33708
08/17/2010 03:50:00*1.33774*1.33835*1.33835*1.33771
08/17/2010 03:55:00*1.33835*1.33836*1.33884*1.3379
08/17/2010 04:00:00*1.33836*1.33887*1.33891*1.33807
08/17/2010 04:05:00*1.33887*1.33884*1.33933*1.33866
08/17/2010 04:10:00*1.33884*1.3398*1.34026*1.33858
08/17/2010 04:15:00*1.3398*1.34081*1.34102*1.33967
08/17/2010 04:20:00*1.34081*1.34121*1.34138*1.34071
08/17/2010 04:25:00*1.34121*1.3418*1.34187*1.34107
08/17/2010 04:30:00*1.3418*1.3414*1.34181*1.34097
08/17/2010 04:35:00*1.3414*1.34067*1.34163*1.34027
08/17/2010 04:40:00*1.34067*1.34047*1.34093*1.33999
08/17/2010 04:45:00*1.34047*1.34025*1.34049*1.33979
08/17/2010 04:50:00*1.34025*1.3403*1.34084*1.33994
08/17/2010 04:55:00*1.3403*1.33971*1.3403*1.33971
08/17/2010 05:00:00*1.33971*1.33968*1.34001*1.33937
08/17/2010 05:05:00*1.33968*1.33944*1.33977*1.33843
08/17/2010 05:10:00*1.33944*1.3408*1.34109*1.33924
08/17/2010 05:15:00*1.3408*1.34111*1.34173*1.34046
08/17/2010 05:20:00*1.34111*1.34082*1.34132*1.34001
08/17/2010 05:25:00*1.34082*1.34072*1.34101*1.34015
08/17/2010 05:30:00*1.34072*1.34113*1.34136*1.34072
08/17/2010 05:35:00*1.34113*1.34151*1.34235*1.34113
08/17/2010 05:40:00*1.34151*1.3409*1.34181*1.34075
08/17/2010 05:45:00*1.3409*1.34089*1.34132*1.34071
08/17/2010 05:50:00*1.34089*1.34016*1.34099*1.34016
08/17/2010 05:55:00*1.34016*1.34066*1.34069*1.34007
08/17/2010 06:00:00*1.34066*1.34063*1.34068*1.33998
08/17/2010 06:05:00*1.34063*1.34034*1.34063*1.33983
08/17/2010 06:10:00*1.34034*1.33991*1.34049*1.33982
08/17/2010 06:15:00*1.33991*1.33945*1.33994*1.33908
08/17/2010 06:20:00*1.33945*1.33798*1.33979*1.33791
08/17/2010 06:25:00*1.33798*1.33708*1.33804*1.33694
08/17/2010 06:30:00*1.33708*1.33743*1.3377*1.33674
08/17/2010 06:35:00*1.33743*1.33721*1.33799*1.3372
08/17/2010 06:40:00*1.33721*1.33653*1.33721*1.33642
08/17/2010 06:45:00*1.33653*1.33732*1.33784*1.33595
08/17/2010 06:50:00*1.33732*1.33731*1.33791*1.33707
08/17/2010 06:55:00*1.33731*1.33671*1.33732*1.3366
08/17/2010 07:00:00*1.33671*1.33672*1.33701*1.3362
08/17/2010 07:05:00*1.33672*1.33648*1.33725*1.33641
08/17/2010 07:10:00*1.33648*1.33671*1.33675*1.33613
08/17/2010 07:15:00*1.33671*1.33644*1.3368*1.33631
08/17/2010 07:20:00*1.33644*1.33633*1.33654*1.33619
08/17/2010 07:25:00*1.33633*1.33694*1.33694*1.33631
08/17/2010 07:30:00*1.33694*1.33626*1.33699*1.3361
08/17/2010 07:35:00*1.33626*1.33613*1.33658*1.336
08/17/2010 07:40:00*1.33613*1.33543*1.33631*1.33493
08/17/2010 07:45:00*1.33543*1.33509*1.33552*1.33493
08/17/2010 07:50:00*1.33509*1.33436*1.33513*1.33425
08/17/2010 07:55:00*1.33436*1.33428*1.33452*1.33401
08/17/2010 08:00:00*1.33428*1.3339*1.3344*1.33348
08/17/2010 08:05:00*1.3339*1.33324*1.33452*1.33324
08/17/2010 08:10:00*1.33324*1.33388*1.33411*1.33317
08/17/2010 08:15:00*1.33388*1.33371*1.33393*1.33362
08/17/2010 08:20:00*1.33371*1.33366*1.33451*1.33333
08/17/2010 08:25:00*1.33366*1.33412*1.33422*1.33366
08/17/2010 08:30:00*1.33412*1.33553*1.33604*1.33402
08/17/2010 08:35:00*1.33553*1.33579*1.3363*1.33501
08/17/2010 08:40:00*1.33579*1.33494*1.33587*1.33469
08/17/2010 08:45:00*1.33494*1.33475*1.33507*1.33384
08/17/2010 08:50:00*1.33475*1.33397*1.3351*1.33338
08/17/2010 08:55:00*1.33397*1.334*1.33408*1.33355
08/17/2010 09:00:00*1.334*1.33381*1.33406*1.33344
08/17/2010 09:05:00*1.33381*1.33331*1.33414*1.33322
08/17/2010 09:10:00*1.33331*1.33312*1.3335*1.33276
08/17/2010 09:15:00*1.33312*1.33404*1.33424*1.33293
08/17/2010 09:20:00*1.33404*1.33246*1.33423*1.33155
08/17/2010 09:25:00*1.33246*1.33275*1.33329*1.33211
08/17/2010 09:30:00*1.33275*1.3318*1.33314*1.3317
08/17/2010 09:35:00*1.3318*1.33194*1.33249*1.33133
08/17/2010 09:40:00*1.33194*1.33142*1.33235*1.33142
08/17/2010 09:45:00*1.33142*1.33099*1.33171*1.33085
08/17/2010 09:50:00*1.33099*1.33112*1.33168*1.33099
08/17/2010 09:55:00*1.33112*1.33115*1.3314*1.33081
08/17/2010 10:00:00*1.33115*1.33104*1.33129*1.33056
08/17/2010 10:05:00*1.33104*1.33055*1.33112*1.33034
08/17/2010 10:10:00*1.33055*1.32998*1.33084*1.32972
08/17/2010 10:15:00*1.32998*1.32998*1.33073*1.32962
08/17/2010 10:20:00*1.32998*1.32916*1.3302*1.32916
08/17/2010 10:25:00*1.32916*1.32872*1.3295*1.32836
08/17/2010 10:30:00*1.32872*1.3294*1.32982*1.32853
08/17/2010 10:35:00*1.3294*1.32848*1.3294*1.32811
08/17/2010 10:40:00*1.32848*1.32828*1.32859*1.32759
08/17/2010 10:45:00*1.32828*1.32874*1.32892*1.32769
08/17/2010 10:50:00*1.32874*1.32951*1.32955*1.32842
08/17/2010 10:55:00*1.32951*1.32933*1.32962*1.32903
08/17/2010 11:00:00*1.32933*1.33002*1.33008*1.32903
08/17/2010 11:05:00*1.33002*1.32945*1.33006*1.3292
08/17/2010 11:10:00*1.32945*1.3284*1.32964*1.3284
08/17/2010 11:15:00*1.3284*1.32892*1.32936*1.3284
08/17/2010 11:20:00*1.32892*1.32914*1.32972*1.32887
08/17/2010 11:25:00*1.32914*1.32939*1.32984*1.32882
08/17/2010 11:30:00*1.32939*1.33005*1.33025*1.32939
08/17/2010 11:35:00*1.33005*1.32899*1.33013*1.32873
08/17/2010 11:40:00*1.32899*1.32952*1.32953*1.32849
08/17/2010 11:45:00*1.32952*1.32949*1.32991*1.32886
08/17/2010 11:50:00*1.32949*1.32935*1.32977*1.32908
08/17/2010 11:55:00*1.32935*1.32933*1.32967*1.32898
08/17/2010 12:00:00*1.32933*1.32893*1.3294*1.32867
08/17/2010 12:05:00*1.32893*1.32813*1.32903*1.32793
08/17/2010 12:10:00*1.32813*1.32846*1.3286*1.32792
08/17/2010 12:15:00*1.32846*1.32845*1.32871*1.32822
08/17/2010 12:20:00*1.32845*1.32818*1.32859*1.32756
08/17/2010 12:25:00*1.32818*1.32855*1.32869*1.32802
08/17/2010 12:30:00*1.32855*1.32845*1.32863*1.32825
08/17/2010 12:35:00*1.32845*1.32849*1.3289*1.32827
08/17/2010 12:40:00*1.32849*1.3289*1.3289*1.32834
08/17/2010 12:45:00*1.3289*1.32911*1.32932*1.32889
08/17/2010 12:50:00*1.32911*1.32915*1.3293*1.32867
08/17/2010 12:55:00*1.32915*1.32907*1.3292*1.32888
08/17/2010 13:00:00*1.32907*1.32917*1.32959*1.32895
08/17/2010 13:05:00*1.32917*1.32944*1.3297*1.32909
08/17/2010 13:10:00*1.32944*1.3295*1.3296*1.32932
08/17/2010 13:15:00*1.3295*1.32896*1.32976*1.32896
08/17/2010 13:20:00*1.32896*1.32951*1.32951*1.32892
08/17/2010 13:25:00*1.32951*1.32958*1.33009*1.32935
08/17/2010 13:30:00*1.32958*1.32903*1.32969*1.32871
08/17/2010 13:35:00*1.32903*1.32938*1.32952*1.32898
08/17/2010 13:40:00*1.32938*1.32956*1.32964*1.32917
08/17/2010 13:45:00*1.32956*1.33002*1.33009*1.32949
08/17/2010 13:50:00*1.33002*1.33051*1.33063*1.33001
08/17/2010 13:55:00*1.33051*1.33051*1.3306*1.33013
08/17/2010 14:00:00*1.33051*1.33083*1.3311*1.33049
08/17/2010 14:05:00*1.33083*1.33049*1.33086*1.33035
08/17/2010 14:10:00*1.33049*1.3305*1.33079*1.3304
08/17/2010 14:15:00*1.3305*1.33062*1.33076*1.33034
08/17/2010 14:20:00*1.33062*1.3299*1.33081*1.3299
08/17/2010 14:25:00*1.3299*1.33013*1.33042*1.3299
08/17/2010 14:30:00*1.33013*1.33037*1.33074*1.33009
08/17/2010 14:35:00*1.33037*1.33001*1.33037*1.32971
08/17/2010 14:40:00*1.33001*1.33045*1.3305*1.32982
08/17/2010 14:45:00*1.33045*1.33061*1.3307*1.33023
08/17/2010 14:50:00*1.33061*1.32974*1.33073*1.32905
08/17/2010 14:55:00*1.32974*1.32913*1.3299*1.32913
08/17/2010 15:00:00*1.32913*1.32979*1.33023*1.32906
08/17/2010 15:05:00*1.32979*1.32991*1.33014*1.32979
08/17/2010 15:10:00*1.32991*1.33009*1.33055*1.32978
08/17/2010 15:15:00*1.33009*1.33043*1.33057*1.33002
08/17/2010 15:20:00*1.33043*1.33004*1.33047*1.32986
08/17/2010 15:25:00*1.33004*1.33009*1.33024*1.32994
08/17/2010 15:30:00*1.33009*1.33024*1.33034*1.32988
08/17/2010 15:35:00*1.33024*1.33034*1.33057*1.33022
08/17/2010 15:40:00*1.33034*1.33087*1.33102*1.33028
08/17/2010 15:45:00*1.33087*1.33092*1.33127*1.33087
08/17/2010 15:50:00*1.33092*1.33099*1.33134*1.33076
08/17/2010 15:55:00*1.33099*1.33024*1.33108*1.32988
08/17/2010 16:00:00*1.33024*1.3301*1.33039*1.33003
08/17/2010 16:05:00*1.3301*1.32997*1.33032*1.32987
08/17/2010 16:10:00*1.32997*1.33008*1.33027*1.32997
08/17/2010 16:15:00*1.33008*1.32976*1.33024*1.32971
08/17/2010 16:20:00*1.32976*1.32994*1.33034*1.3297
08/17/2010 16:25:00*1.32994*1.33046*1.3306*1.32993
08/17/2010 16:30:00*1.33046*1.33008*1.33046*1.32983
08/17/2010 16:35:00*1.33008*1.33019*1.33022*1.3299
08/17/2010 16:40:00*1.33019*1.3294*1.33023*1.3294
08/17/2010 16:45:00*1.3294*1.32953*1.33003*1.32921
08/17/2010 16:50:00*1.32953*1.32939*1.32975*1.32927
08/17/2010 16:55:00*1.32939*1.32982*1.32983*1.32934
08/17/2010 17:00:00*1.32982*1.32921*1.32993*1.32895
