08/15/2010 17:05:00*1.32775*1.32775*1.32775*1.32775
08/15/2010 17:10:00*1.32775*1.32775*1.32775*1.32775
08/15/2010 17:15:00*1.32775*1.32775*1.32775*1.32775
08/15/2010 17:20:00*1.32775*1.32775*1.32775*1.32775
08/15/2010 17:25:00*1.32775*1.32775*1.32775*1.32775
08/15/2010 17:30:00*1.32775*1.32775*1.32775*1.32775
08/15/2010 17:35:00*1.32775*1.32775*1.32775*1.32775
08/15/2010 17:40:00*1.32775*1.32775*1.32775*1.32775
08/15/2010 17:45:00*1.32775*1.32775*1.32775*1.32775
08/15/2010 17:50:00*1.32775*1.32775*1.32775*1.32775
08/15/2010 17:55:00*1.32775*1.32775*1.32775*1.32775
08/15/2010 18:00:00*1.32775*1.32831*1.32833*1.32758
08/15/2010 18:05:00*1.32831*1.32894*1.32933*1.32819
08/15/2010 18:10:00*1.32894*1.32919*1.32921*1.32879
08/15/2010 18:15:00*1.32919*1.32774*1.32939*1.32774
08/15/2010 18:20:00*1.32774*1.32879*1.32889*1.32774
08/15/2010 18:25:00*1.32879*1.32889*1.32889*1.32764
08/15/2010 18:30:00*1.32889*1.32869*1.32889*1.32773
08/15/2010 18:35:00*1.32869*1.32889*1.32899*1.32768
08/15/2010 18:40:00*1.32889*1.32859*1.32909*1.32777
08/15/2010 18:45:00*1.32859*1.32869*1.32869*1.32849
08/15/2010 18:50:00*1.32869*1.32895*1.32895*1.32869
08/15/2010 18:55:00*1.32895*1.32879*1.32921*1.32879
08/15/2010 19:00:00*1.32879*1.32899*1.32899*1.32869
08/15/2010 19:05:00*1.32899*1.32839*1.32969*1.32819
08/15/2010 19:10:00*1.32839*1.32929*1.32929*1.32819
08/15/2010 19:15:00*1.32929*1.32899*1.32929*1.32869
08/15/2010 19:20:00*1.32899*1.32899*1.32899*1.32889
08/15/2010 19:25:00*1.32899*1.32899*1.32899*1.32889
08/15/2010 19:30:00*1.32899*1.32929*1.32949*1.32889
08/15/2010 19:35:00*1.32929*1.32929*1.32949*1.32919
08/15/2010 19:40:00*1.32929*1.32939*1.32939*1.32919
08/15/2010 19:45:00*1.32939*1.32919*1.32949*1.32919
08/15/2010 19:50:00*1.32919*1.32919*1.32929*1.32919
08/15/2010 19:55:00*1.32919*1.32943*1.32951*1.32919
08/15/2010 20:00:00*1.32943*1.32919*1.32943*1.32919
08/15/2010 20:05:00*1.32919*1.32919*1.32919*1.32919
08/15/2010 20:10:00*1.32919*1.32939*1.3295*1.32916
08/15/2010 20:15:00*1.32939*1.3304*1.33067*1.32934
08/15/2010 20:20:00*1.3304*1.32986*1.33042*1.32951
08/15/2010 20:25:00*1.32986*1.32895*1.32992*1.32895
08/15/2010 20:30:00*1.32895*1.3296*1.32988*1.32889
08/15/2010 20:35:00*1.3296*1.3286*1.32972*1.32834
08/15/2010 20:40:00*1.3286*1.32863*1.32932*1.32849
08/15/2010 20:45:00*1.32863*1.32919*1.32946*1.32855
08/15/2010 20:50:00*1.32919*1.32919*1.32941*1.32843
08/15/2010 20:55:00*1.32919*1.32931*1.32952*1.32919
08/15/2010 21:00:00*1.32931*1.32956*1.32994*1.32919
08/15/2010 21:05:00*1.32956*1.33045*1.33045*1.32951
08/15/2010 21:10:00*1.33045*1.33007*1.33045*1.33007
08/15/2010 21:15:00*1.33007*1.32989*1.3303*1.32972
08/15/2010 21:20:00*1.32989*1.32996*1.33024*1.32979
08/15/2010 21:25:00*1.32996*1.33069*1.33108*1.32965
08/15/2010 21:30:00*1.33069*1.33089*1.33117*1.3305
08/15/2010 21:35:00*1.33089*1.33068*1.33111*1.33017
08/15/2010 21:40:00*1.33068*1.33091*1.33099*1.33045
08/15/2010 21:45:00*1.33091*1.33128*1.33142*1.33091
08/15/2010 21:50:00*1.33128*1.33118*1.33144*1.33074
08/15/2010 21:55:00*1.33118*1.3316*1.33169*1.33039
08/15/2010 22:00:00*1.3316*1.33081*1.33177*1.33081
08/15/2010 22:05:00*1.33081*1.33179*1.33223*1.33081
08/15/2010 22:10:00*1.33179*1.33214*1.33242*1.33168
08/15/2010 22:15:00*1.33214*1.33163*1.33219*1.33142
08/15/2010 22:20:00*1.33163*1.33183*1.3322*1.33163
08/15/2010 22:25:00*1.33183*1.33201*1.33211*1.33164
08/15/2010 22:30:00*1.33201*1.33198*1.33201*1.33158
08/15/2010 22:35:00*1.33198*1.33177*1.3323*1.33156
08/15/2010 22:40:00*1.33177*1.33095*1.33187*1.3308
08/15/2010 22:45:00*1.33095*1.33116*1.33126*1.33064
08/15/2010 22:50:00*1.33116*1.33084*1.33137*1.33056
08/15/2010 22:55:00*1.33084*1.33051*1.33084*1.33051
08/15/2010 23:00:00*1.33051*1.33068*1.33078*1.33047
08/15/2010 23:05:00*1.33068*1.33051*1.33073*1.33042
08/15/2010 23:10:00*1.33051*1.33033*1.33058*1.33018
08/15/2010 23:15:00*1.33033*1.3298*1.33075*1.3298
08/15/2010 23:20:00*1.3298*1.32977*1.33008*1.32972
08/15/2010 23:25:00*1.32977*1.33066*1.3307*1.32975
08/15/2010 23:30:00*1.33066*1.33041*1.3307*1.33017
08/15/2010 23:35:00*1.33041*1.33064*1.33088*1.33037
08/15/2010 23:40:00*1.33064*1.33098*1.33104*1.3306
08/15/2010 23:45:00*1.33098*1.33116*1.33123*1.33085
08/15/2010 23:50:00*1.33116*1.33139*1.33139*1.33101
08/15/2010 23:55:00*1.33139*1.33133*1.33144*1.33115
08/16/2010 00:00:00*1.33133*1.33152*1.33158*1.3311
08/16/2010 00:05:00*1.33152*1.33174*1.33182*1.3312
08/16/2010 00:10:00*1.33174*1.33212*1.33243*1.33159
08/16/2010 00:15:00*1.33212*1.33187*1.33237*1.33182
08/16/2010 00:20:00*1.33187*1.3317*1.33197*1.33163
08/16/2010 00:25:00*1.3317*1.33183*1.33197*1.33141
08/16/2010 00:30:00*1.33183*1.33113*1.33201*1.33101
08/16/2010 00:35:00*1.33113*1.33131*1.3315*1.33091
08/16/2010 00:40:00*1.33131*1.33146*1.33168*1.33101
08/16/2010 00:45:00*1.33146*1.33112*1.33146*1.33112
08/16/2010 00:50:00*1.33112*1.33113*1.3313*1.33095
08/16/2010 00:55:00*1.33113*1.33121*1.33127*1.33083
08/16/2010 01:00:00*1.33121*1.3314*1.33147*1.3311
08/16/2010 01:05:00*1.3314*1.33105*1.33154*1.33086
08/16/2010 01:10:00*1.33105*1.33104*1.33136*1.33104
08/16/2010 01:15:00*1.33104*1.33155*1.33179*1.331
08/16/2010 01:20:00*1.33155*1.33101*1.33165*1.33099
08/16/2010 01:25:00*1.33101*1.33077*1.3313*1.33064
08/16/2010 01:30:00*1.33077*1.32935*1.33103*1.3289
08/16/2010 01:35:00*1.32935*1.32923*1.3295*1.32908
08/16/2010 01:40:00*1.32923*1.32947*1.32968*1.32917
08/16/2010 01:45:00*1.32947*1.32935*1.32976*1.32935
08/16/2010 01:50:00*1.32935*1.32895*1.32935*1.32895
08/16/2010 01:55:00*1.32895*1.32877*1.32916*1.32866
08/16/2010 02:00:00*1.32877*1.32838*1.32895*1.32828
08/16/2010 02:05:00*1.32838*1.32873*1.32874*1.32792
08/16/2010 02:10:00*1.32873*1.32858*1.3292*1.32857
08/16/2010 02:15:00*1.32858*1.32827*1.32883*1.32823
08/16/2010 02:20:00*1.32827*1.32858*1.32865*1.32779
08/16/2010 02:25:00*1.32858*1.3293*1.32931*1.32823
08/16/2010 02:30:00*1.3293*1.32885*1.32931*1.3286
08/16/2010 02:35:00*1.32885*1.32958*1.32978*1.32881
08/16/2010 02:40:00*1.32958*1.32919*1.32987*1.32902
08/16/2010 02:45:00*1.32919*1.33017*1.33034*1.32914
08/16/2010 02:50:00*1.33017*1.32958*1.33029*1.32944
08/16/2010 02:55:00*1.32958*1.3299*1.33037*1.32958
08/16/2010 03:00:00*1.3299*1.33002*1.33028*1.32933
08/16/2010 03:05:00*1.33002*1.32935*1.33039*1.32932
08/16/2010 03:10:00*1.32935*1.33013*1.33045*1.32914
08/16/2010 03:15:00*1.33013*1.33014*1.3307*1.32975
08/16/2010 03:20:00*1.33014*1.33008*1.33034*1.32997
08/16/2010 03:25:00*1.33008*1.32968*1.33042*1.32948
08/16/2010 03:30:00*1.32968*1.33027*1.3306*1.32956
08/16/2010 03:35:00*1.33027*1.33058*1.33095*1.32998
08/16/2010 03:40:00*1.33058*1.33111*1.33143*1.33044
08/16/2010 03:45:00*1.33111*1.33108*1.33159*1.33094
08/16/2010 03:50:00*1.33108*1.33034*1.33136*1.3298
08/16/2010 03:55:00*1.33034*1.33057*1.33081*1.33017
08/16/2010 04:00:00*1.33057*1.33018*1.33112*1.32982
08/16/2010 04:05:00*1.33018*1.32949*1.3305*1.32946
08/16/2010 04:10:00*1.32949*1.32934*1.33012*1.3292
08/16/2010 04:15:00*1.32934*1.32989*1.32991*1.32906
08/16/2010 04:20:00*1.32989*1.3309*1.33126*1.32965
08/16/2010 04:25:00*1.3309*1.33153*1.33164*1.33076
08/16/2010 04:30:00*1.33153*1.33078*1.33184*1.33051
08/16/2010 04:35:00*1.33078*1.331*1.33167*1.33068
08/16/2010 04:40:00*1.331*1.33095*1.3313*1.33076
08/16/2010 04:45:00*1.33095*1.33117*1.33125*1.33052
08/16/2010 04:50:00*1.33117*1.33125*1.3318*1.33093
08/16/2010 04:55:00*1.33125*1.33168*1.332*1.33118
08/16/2010 05:00:00*1.33168*1.33141*1.33171*1.33115
08/16/2010 05:05:00*1.33141*1.33133*1.33211*1.33121
08/16/2010 05:10:00*1.33133*1.33074*1.33172*1.33071
08/16/2010 05:15:00*1.33074*1.33213*1.33213*1.33054
08/16/2010 05:20:00*1.33213*1.33241*1.33288*1.33205
08/16/2010 05:25:00*1.33241*1.33279*1.33315*1.33217
08/16/2010 05:30:00*1.33279*1.33245*1.33282*1.3322
08/16/2010 05:35:00*1.33245*1.33223*1.33259*1.33212
08/16/2010 05:40:00*1.33223*1.33168*1.33241*1.33141
08/16/2010 05:45:00*1.33168*1.33254*1.33277*1.33134
08/16/2010 05:50:00*1.33254*1.33284*1.33296*1.33219
08/16/2010 05:55:00*1.33284*1.3328*1.33331*1.33257
08/16/2010 06:00:00*1.3328*1.33334*1.33354*1.33272
08/16/2010 06:05:00*1.33334*1.33362*1.33378*1.33316
08/16/2010 06:10:00*1.33362*1.33388*1.33416*1.33357
08/16/2010 06:15:00*1.33388*1.33479*1.33486*1.33383
08/16/2010 06:20:00*1.33479*1.33418*1.33486*1.33403
08/16/2010 06:25:00*1.33418*1.33435*1.33448*1.33387
08/16/2010 06:30:00*1.33435*1.33485*1.33491*1.33429
08/16/2010 06:35:00*1.33485*1.3351*1.33543*1.33462
08/16/2010 06:40:00*1.3351*1.33556*1.33572*1.33479
08/16/2010 06:45:00*1.33556*1.33529*1.33574*1.33508
08/16/2010 06:50:00*1.33529*1.3353*1.33558*1.3351
08/16/2010 06:55:00*1.3353*1.33547*1.33586*1.33506
08/16/2010 07:00:00*1.33547*1.33506*1.33568*1.33495
08/16/2010 07:05:00*1.33506*1.33502*1.33543*1.33484
08/16/2010 07:10:00*1.33502*1.33579*1.33594*1.33481
08/16/2010 07:15:00*1.33579*1.33623*1.33656*1.33572
08/16/2010 07:20:00*1.33623*1.33676*1.33676*1.33603
08/16/2010 07:25:00*1.33676*1.33602*1.33676*1.33594
08/16/2010 07:30:00*1.33602*1.33579*1.33633*1.33572
08/16/2010 07:35:00*1.33579*1.33592*1.33626*1.33567
08/16/2010 07:40:00*1.33592*1.3358*1.33623*1.33561
08/16/2010 07:45:00*1.3358*1.33619*1.33652*1.3357
08/16/2010 07:50:00*1.33619*1.33638*1.33658*1.33605
08/16/2010 07:55:00*1.33638*1.33656*1.3367*1.3361
08/16/2010 08:00:00*1.33656*1.33671*1.33684*1.33635
08/16/2010 08:05:00*1.33671*1.33569*1.33733*1.33569
08/16/2010 08:10:00*1.33569*1.33581*1.33611*1.33559
08/16/2010 08:15:00*1.33581*1.33617*1.33637*1.33569
08/16/2010 08:20:00*1.33617*1.33749*1.33756*1.33589
08/16/2010 08:25:00*1.33749*1.33688*1.33782*1.3364
08/16/2010 08:30:00*1.33688*1.33657*1.33763*1.33634
08/16/2010 08:35:00*1.33657*1.33851*1.33889*1.33629
08/16/2010 08:40:00*1.33851*1.33861*1.33906*1.33824
08/16/2010 08:45:00*1.33861*1.33859*1.33887*1.33816
08/16/2010 08:50:00*1.33859*1.33865*1.33916*1.33854
08/16/2010 08:55:00*1.33865*1.33849*1.33898*1.33834
08/16/2010 09:00:00*1.33849*1.33857*1.33916*1.33828
08/16/2010 09:05:00*1.33857*1.33849*1.33893*1.33823
08/16/2010 09:10:00*1.33849*1.33926*1.3395*1.33849
08/16/2010 09:15:00*1.33926*1.3408*1.34086*1.33918
08/16/2010 09:20:00*1.3408*1.33948*1.3412*1.33948
08/16/2010 09:25:00*1.33948*1.33912*1.34007*1.33903
08/16/2010 09:30:00*1.33912*1.33929*1.33959*1.33874
08/16/2010 09:35:00*1.33929*1.34027*1.34121*1.33929
08/16/2010 09:40:00*1.34027*1.34086*1.34089*1.33969
08/16/2010 09:45:00*1.34086*1.33971*1.34099*1.33971
08/16/2010 09:50:00*1.33971*1.33918*1.34036*1.33889
08/16/2010 09:55:00*1.33918*1.34102*1.34108*1.33914
08/16/2010 10:00:00*1.34102*1.33929*1.34112*1.33909
08/16/2010 10:05:00*1.33929*1.33946*1.33992*1.3389
08/16/2010 10:10:00*1.33946*1.33923*1.33966*1.33895
08/16/2010 10:15:00*1.33923*1.33927*1.33962*1.33885
08/16/2010 10:20:00*1.33927*1.34024*1.34058*1.3392
08/16/2010 10:25:00*1.34024*1.34053*1.34057*1.33956
08/16/2010 10:30:00*1.34053*1.34057*1.34105*1.33974
08/16/2010 10:35:00*1.34057*1.3405*1.34086*1.33985
08/16/2010 10:40:00*1.3405*1.34051*1.34107*1.34004
08/16/2010 10:45:00*1.34051*1.33944*1.34067*1.33941
08/16/2010 10:50:00*1.33944*1.33943*1.34001*1.33925
08/16/2010 10:55:00*1.33943*1.33974*1.33982*1.339
08/16/2010 11:00:00*1.33974*1.34155*1.34186*1.33972
08/16/2010 11:05:00*1.34155*1.34207*1.34235*1.34134
08/16/2010 11:10:00*1.34207*1.34206*1.34221*1.3414
08/16/2010 11:15:00*1.34206*1.34141*1.34231*1.34134
08/16/2010 11:20:00*1.34141*1.34113*1.3417*1.34109
08/16/2010 11:25:00*1.34113*1.34141*1.34146*1.3408
08/16/2010 11:30:00*1.34141*1.34148*1.34151*1.34099
08/16/2010 11:35:00*1.34148*1.34081*1.34151*1.34079
08/16/2010 11:40:00*1.34081*1.34086*1.34116*1.34022
08/16/2010 11:45:00*1.34086*1.33942*1.34087*1.33929
08/16/2010 11:50:00*1.33942*1.33936*1.33985*1.33883
08/16/2010 11:55:00*1.33936*1.3397*1.33975*1.33925
08/16/2010 12:00:00*1.3397*1.33881*1.33974*1.3387
08/16/2010 12:05:00*1.33881*1.33833*1.33903*1.33819
08/16/2010 12:10:00*1.33833*1.33783*1.33845*1.33764
08/16/2010 12:15:00*1.33783*1.33842*1.33871*1.33767
08/16/2010 12:20:00*1.33842*1.33905*1.3394*1.33842
08/16/2010 12:25:00*1.33905*1.33972*1.33986*1.33905
08/16/2010 12:30:00*1.33972*1.34009*1.3401*1.33956
08/16/2010 12:35:00*1.34009*1.33915*1.34009*1.33901
08/16/2010 12:40:00*1.33915*1.33965*1.34011*1.33894
08/16/2010 12:45:00*1.33965*1.33956*1.3399*1.33936
08/16/2010 12:50:00*1.33956*1.33955*1.33976*1.33939
08/16/2010 12:55:00*1.33955*1.3393*1.33985*1.33914
08/16/2010 13:00:00*1.3393*1.3397*1.33997*1.33916
08/16/2010 13:05:00*1.3397*1.33959*1.33976*1.33946
08/16/2010 13:10:00*1.33959*1.3409*1.3409*1.33943
08/16/2010 13:15:00*1.3409*1.34077*1.3413*1.34073
08/16/2010 13:20:00*1.34077*1.34039*1.34088*1.34038
08/16/2010 13:25:00*1.34039*1.34012*1.34061*1.34009
08/16/2010 13:30:00*1.34012*1.34014*1.34029*1.34005
08/16/2010 13:35:00*1.34014*1.34046*1.34049*1.33997
08/16/2010 13:40:00*1.34046*1.34026*1.34057*1.34016
08/16/2010 13:45:00*1.34026*1.34006*1.34039*1.33977
08/16/2010 13:50:00*1.34006*1.33911*1.34011*1.33889
08/16/2010 13:55:00*1.33911*1.33919*1.33932*1.3388
08/16/2010 14:00:00*1.33919*1.33908*1.33959*1.33893
08/16/2010 14:05:00*1.33908*1.33853*1.33915*1.33825
08/16/2010 14:10:00*1.33853*1.33787*1.33881*1.33775
08/16/2010 14:15:00*1.33787*1.3376*1.33817*1.33687
08/16/2010 14:20:00*1.3376*1.33747*1.3376*1.33729
08/16/2010 14:25:00*1.33747*1.33731*1.3377*1.33721
08/16/2010 14:30:00*1.33731*1.33756*1.33766*1.33716
08/16/2010 14:35:00*1.33756*1.33827*1.33827*1.33747
08/16/2010 14:40:00*1.33827*1.3382*1.33827*1.33791
08/16/2010 14:45:00*1.3382*1.33822*1.33849*1.3381
08/16/2010 14:50:00*1.33822*1.33836*1.33847*1.33816
08/16/2010 14:55:00*1.33836*1.33849*1.33928*1.33829
08/16/2010 15:00:00*1.33849*1.33786*1.33859*1.33776
08/16/2010 15:05:00*1.33786*1.33756*1.33786*1.33741
08/16/2010 15:10:00*1.33756*1.33773*1.33775*1.33737
08/16/2010 15:15:00*1.33773*1.33856*1.33856*1.33749
08/16/2010 15:20:00*1.33856*1.33867*1.3389*1.33847
08/16/2010 15:25:00*1.33867*1.33874*1.33887*1.33845
08/16/2010 15:30:00*1.33874*1.33843*1.3391*1.33843
08/16/2010 15:35:00*1.33843*1.33899*1.33899*1.33834
08/16/2010 15:40:00*1.33899*1.33841*1.33899*1.33828
08/16/2010 15:45:00*1.33841*1.33839*1.33859*1.33831
08/16/2010 15:50:00*1.33839*1.33849*1.33863*1.33835
08/16/2010 15:55:00*1.33849*1.33866*1.33879*1.33839
08/16/2010 16:00:00*1.33866*1.33901*1.33906*1.33866
08/16/2010 16:05:00*1.33901*1.33851*1.3391*1.33848
08/16/2010 16:10:00*1.33851*1.33827*1.33859*1.33815
08/16/2010 16:15:00*1.33827*1.33806*1.33827*1.33766
08/16/2010 16:20:00*1.33806*1.338*1.3382*1.3378
08/16/2010 16:25:00*1.338*1.33814*1.33835*1.33797
08/16/2010 16:30:00*1.33814*1.33817*1.33822*1.33808
08/16/2010 16:35:00*1.33817*1.33834*1.3385*1.33807
08/16/2010 16:40:00*1.33834*1.33808*1.33853*1.33779
08/16/2010 16:45:00*1.33808*1.33803*1.33819*1.33784
08/16/2010 16:50:00*1.33803*1.33845*1.33847*1.33803
08/16/2010 16:55:00*1.33845*1.33839*1.33865*1.33829
08/16/2010 17:00:00*1.33839*1.33797*1.33844*1.33797
