08/11/2010 17:05:00*1.3454*1.34533*1.34599*1.34513
08/11/2010 17:10:00*1.34533*1.34397*1.34581*1.34263
08/11/2010 17:15:00*1.34397*1.34328*1.34423*1.34275
08/11/2010 17:20:00*1.34328*1.34426*1.34436*1.34316
08/11/2010 17:25:00*1.34426*1.34399*1.34546*1.34389
08/11/2010 17:30:00*1.34399*1.34449*1.34539*1.34399
08/11/2010 17:35:00*1.34449*1.3452*1.34569*1.34439
08/11/2010 17:40:00*1.3452*1.34559*1.34569*1.3452
08/11/2010 17:45:00*1.34559*1.34529*1.34559*1.34429
08/11/2010 17:50:00*1.34529*1.34499*1.34559*1.34473
08/11/2010 17:55:00*1.34499*1.34459*1.34519*1.34418
08/11/2010 18:00:00*1.34459*1.34429*1.34499*1.34413
08/11/2010 18:05:00*1.34429*1.34459*1.34469*1.34419
08/11/2010 18:10:00*1.34459*1.34491*1.34509*1.34456
08/11/2010 18:15:00*1.34491*1.34491*1.34519*1.34491
08/11/2010 18:20:00*1.34491*1.34513*1.34539*1.34489
08/11/2010 18:25:00*1.34513*1.34534*1.34539*1.34511
08/11/2010 18:30:00*1.34534*1.34579*1.34599*1.34521
08/11/2010 18:35:00*1.34579*1.34529*1.34589*1.34519
08/11/2010 18:40:00*1.34529*1.34439*1.34531*1.34419
08/11/2010 18:45:00*1.34439*1.34439*1.34449*1.34409
08/11/2010 18:50:00*1.34439*1.34489*1.34499*1.34398
08/11/2010 18:55:00*1.34489*1.34523*1.3454*1.34489
08/11/2010 19:00:00*1.34523*1.34541*1.34549*1.34499
08/11/2010 19:05:00*1.34541*1.34579*1.34584*1.34502
08/11/2010 19:10:00*1.34579*1.34592*1.34631*1.34556
08/11/2010 19:15:00*1.34592*1.3456*1.34597*1.34549
08/11/2010 19:20:00*1.3456*1.3458*1.34593*1.34546
08/11/2010 19:25:00*1.3458*1.34579*1.34602*1.34551
08/11/2010 19:30:00*1.34579*1.34595*1.34612*1.34557
08/11/2010 19:35:00*1.34595*1.34553*1.34609*1.34538
08/11/2010 19:40:00*1.34553*1.34506*1.34562*1.34506
08/11/2010 19:45:00*1.34506*1.3453*1.34534*1.34475
08/11/2010 19:50:00*1.3453*1.34518*1.34556*1.34518
08/11/2010 19:55:00*1.34518*1.34549*1.34549*1.34518
08/11/2010 20:00:00*1.34549*1.34506*1.34604*1.34491
08/11/2010 20:05:00*1.34506*1.34596*1.34599*1.34487
08/11/2010 20:10:00*1.34596*1.34709*1.34711*1.34584
08/11/2010 20:15:00*1.34709*1.34642*1.3473*1.34628
08/11/2010 20:20:00*1.34642*1.34641*1.34663*1.34618
08/11/2010 20:25:00*1.34641*1.34635*1.3465*1.34631
08/11/2010 20:30:00*1.34635*1.34664*1.34668*1.34614
08/11/2010 20:35:00*1.34664*1.34722*1.34724*1.34662
08/11/2010 20:40:00*1.34722*1.34705*1.34731*1.34704
08/11/2010 20:45:00*1.34705*1.34763*1.34765*1.34697
08/11/2010 20:50:00*1.34763*1.34751*1.34798*1.34727
08/11/2010 20:55:00*1.34751*1.34718*1.34797*1.34718
08/11/2010 21:00:00*1.34718*1.34693*1.34742*1.3469
08/11/2010 21:05:00*1.34693*1.34687*1.34724*1.34679
08/11/2010 21:10:00*1.34687*1.347*1.347*1.34675
08/11/2010 21:15:00*1.347*1.34798*1.34816*1.34692
08/11/2010 21:20:00*1.34798*1.3479*1.34865*1.34787
08/11/2010 21:25:00*1.3479*1.34816*1.34826*1.34759
08/11/2010 21:30:00*1.34816*1.34782*1.34846*1.34773
08/11/2010 21:35:00*1.34782*1.34866*1.349*1.34782
08/11/2010 21:40:00*1.34866*1.34827*1.34911*1.34809
08/11/2010 21:45:00*1.34827*1.34799*1.34848*1.34756
08/11/2010 21:50:00*1.34799*1.34853*1.3487*1.34777
08/11/2010 21:55:00*1.34853*1.34823*1.34886*1.34814
08/11/2010 22:00:00*1.34823*1.34799*1.34841*1.34782
08/11/2010 22:05:00*1.34799*1.34792*1.34839*1.34758
08/11/2010 22:10:00*1.34792*1.34819*1.34889*1.34788
08/11/2010 22:15:00*1.34819*1.34727*1.34825*1.34716
08/11/2010 22:20:00*1.34727*1.34785*1.34786*1.34727
08/11/2010 22:25:00*1.34785*1.3483*1.34832*1.3478
08/11/2010 22:30:00*1.3483*1.34872*1.34874*1.34811
08/11/2010 22:35:00*1.34872*1.34904*1.34906*1.34838
08/11/2010 22:40:00*1.34904*1.34898*1.34926*1.34896
08/11/2010 22:45:00*1.34898*1.34887*1.34917*1.34879
08/11/2010 22:50:00*1.34887*1.34869*1.34891*1.34846
08/11/2010 22:55:00*1.34869*1.34898*1.34905*1.34863
08/11/2010 23:00:00*1.34898*1.34893*1.349*1.34852
08/11/2010 23:05:00*1.34893*1.34868*1.34893*1.3485
08/11/2010 23:10:00*1.34868*1.34846*1.34882*1.34843
08/11/2010 23:15:00*1.34846*1.34832*1.34853*1.34814
08/11/2010 23:20:00*1.34832*1.34826*1.34853*1.34816
08/11/2010 23:25:00*1.34826*1.34813*1.34839*1.34801
08/11/2010 23:30:00*1.34813*1.34762*1.34815*1.34762
08/11/2010 23:35:00*1.34762*1.34806*1.34806*1.34717
08/11/2010 23:40:00*1.34806*1.34834*1.34849*1.34806
08/11/2010 23:45:00*1.34834*1.34855*1.3486*1.34819
08/11/2010 23:50:00*1.34855*1.34846*1.34861*1.34828
08/11/2010 23:55:00*1.34846*1.34829*1.34872*1.34803
08/12/2010 00:00:00*1.34829*1.34801*1.34841*1.34788
08/12/2010 00:05:00*1.34801*1.34776*1.3481*1.34757
08/12/2010 00:10:00*1.34776*1.34851*1.34851*1.34767
08/12/2010 00:15:00*1.34851*1.34861*1.34861*1.34804
08/12/2010 00:20:00*1.34861*1.34881*1.34897*1.34856
08/12/2010 00:25:00*1.34881*1.34852*1.34909*1.34842
08/12/2010 00:30:00*1.34852*1.34839*1.34866*1.3482
08/12/2010 00:35:00*1.34839*1.34835*1.34869*1.3476
08/12/2010 00:40:00*1.34835*1.3482*1.34853*1.34812
08/12/2010 00:45:00*1.3482*1.34826*1.34856*1.34813
08/12/2010 00:50:00*1.34826*1.34829*1.34867*1.34814
08/12/2010 00:55:00*1.34829*1.34779*1.34833*1.34774
08/12/2010 01:00:00*1.34779*1.34725*1.348*1.3471
08/12/2010 01:05:00*1.34725*1.34752*1.34752*1.34707
08/12/2010 01:10:00*1.34752*1.34773*1.34781*1.34739
08/12/2010 01:15:00*1.34773*1.34756*1.34791*1.34752
08/12/2010 01:20:00*1.34756*1.34729*1.34783*1.34717
08/12/2010 01:25:00*1.34729*1.34747*1.34768*1.34723
08/12/2010 01:30:00*1.34747*1.34793*1.34804*1.34747
08/12/2010 01:35:00*1.34793*1.34775*1.34808*1.34764
08/12/2010 01:40:00*1.34775*1.348*1.34803*1.34753
08/12/2010 01:45:00*1.348*1.34822*1.3487*1.34785
08/12/2010 01:50:00*1.34822*1.34837*1.34884*1.34811
08/12/2010 01:55:00*1.34837*1.34917*1.34931*1.34827
08/12/2010 02:00:00*1.34917*1.34942*1.34972*1.34878
08/12/2010 02:05:00*1.34942*1.34983*1.34983*1.34912
08/12/2010 02:10:00*1.34983*1.34952*1.34983*1.34915
08/12/2010 02:15:00*1.34952*1.34916*1.34983*1.34916
08/12/2010 02:20:00*1.34916*1.35024*1.35039*1.34916
08/12/2010 02:25:00*1.35024*1.34997*1.35037*1.34922
08/12/2010 02:30:00*1.34997*1.35015*1.35015*1.34947
08/12/2010 02:35:00*1.35015*1.34976*1.3508*1.34961
08/12/2010 02:40:00*1.34976*1.34902*1.34995*1.34876
08/12/2010 02:45:00*1.34902*1.34925*1.34996*1.34891
08/12/2010 02:50:00*1.34925*1.34854*1.34937*1.34854
08/12/2010 02:55:00*1.34854*1.34963*1.3497*1.34849
08/12/2010 03:00:00*1.34963*1.34932*1.34977*1.34901
08/12/2010 03:05:00*1.34932*1.34987*1.35013*1.34891
08/12/2010 03:10:00*1.34987*1.35037*1.35064*1.3497
08/12/2010 03:15:00*1.35037*1.35068*1.35119*1.35001
08/12/2010 03:20:00*1.35068*1.35051*1.35087*1.3504
08/12/2010 03:25:00*1.35051*1.35102*1.35154*1.3503
08/12/2010 03:30:00*1.35102*1.35036*1.35103*1.3502
08/12/2010 03:35:00*1.35036*1.3504*1.35074*1.35002
08/12/2010 03:40:00*1.3504*1.35095*1.35118*1.3502
08/12/2010 03:45:00*1.35095*1.35124*1.35163*1.35081
08/12/2010 03:50:00*1.35124*1.35167*1.35176*1.3509
08/12/2010 03:55:00*1.35167*1.35173*1.35206*1.35116
08/12/2010 04:00:00*1.35173*1.35137*1.35194*1.3513
08/12/2010 04:05:00*1.35137*1.35154*1.35167*1.35111
08/12/2010 04:10:00*1.35154*1.3521*1.35223*1.35092
08/12/2010 04:15:00*1.3521*1.35224*1.35228*1.35175
08/12/2010 04:20:00*1.35224*1.35188*1.35244*1.35184
08/12/2010 04:25:00*1.35188*1.35253*1.35299*1.35183
08/12/2010 04:30:00*1.35253*1.35238*1.35323*1.35231
08/12/2010 04:35:00*1.35238*1.35347*1.35406*1.35235
08/12/2010 04:40:00*1.35347*1.3529*1.35378*1.35278
08/12/2010 04:45:00*1.3529*1.35094*1.3529*1.35065
08/12/2010 04:50:00*1.35094*1.34954*1.35094*1.34906
08/12/2010 04:55:00*1.34954*1.34797*1.34963*1.34787
08/12/2010 05:00:00*1.34797*1.34789*1.34871*1.3478
08/12/2010 05:05:00*1.34789*1.34611*1.34806*1.3458
08/12/2010 05:10:00*1.34611*1.34626*1.34682*1.34579
08/12/2010 05:15:00*1.34626*1.34627*1.34662*1.34561
08/12/2010 05:20:00*1.34627*1.34573*1.3468*1.34551
08/12/2010 05:25:00*1.34573*1.34602*1.34633*1.34568
08/12/2010 05:30:00*1.34602*1.34507*1.34614*1.34498
08/12/2010 05:35:00*1.34507*1.34571*1.34592*1.34487
08/12/2010 05:40:00*1.34571*1.34602*1.34612*1.34541
08/12/2010 05:45:00*1.34602*1.34399*1.34627*1.34392
08/12/2010 05:50:00*1.34399*1.3432*1.34401*1.34315
08/12/2010 05:55:00*1.3432*1.34217*1.34372*1.34164
08/12/2010 06:00:00*1.34217*1.34201*1.34233*1.34095
08/12/2010 06:05:00*1.34201*1.34139*1.34221*1.3412
08/12/2010 06:10:00*1.34139*1.34098*1.34161*1.34073
08/12/2010 06:15:00*1.34098*1.34082*1.34119*1.3404
08/12/2010 06:20:00*1.34082*1.34088*1.34114*1.34064
08/12/2010 06:25:00*1.34088*1.34002*1.34111*1.33981
08/12/2010 06:30:00*1.34002*1.34101*1.34115*1.33997
08/12/2010 06:35:00*1.34101*1.34073*1.34111*1.34021
08/12/2010 06:40:00*1.34073*1.34096*1.34112*1.34055
08/12/2010 06:45:00*1.34096*1.34095*1.34103*1.34073
08/12/2010 06:50:00*1.34095*1.34165*1.34189*1.34095
08/12/2010 06:55:00*1.34165*1.34184*1.3422*1.34164
08/12/2010 07:00:00*1.34184*1.34171*1.34206*1.34154
08/12/2010 07:05:00*1.34171*1.34197*1.34215*1.34142
08/12/2010 07:10:00*1.34197*1.34201*1.34217*1.34161
08/12/2010 07:15:00*1.34201*1.34265*1.34284*1.34188
08/12/2010 07:20:00*1.34265*1.34306*1.34312*1.34258
08/12/2010 07:25:00*1.34306*1.34226*1.34307*1.34213
08/12/2010 07:30:00*1.34226*1.3422*1.34256*1.34182
08/12/2010 07:35:00*1.3422*1.34175*1.34227*1.34167
08/12/2010 07:40:00*1.34175*1.34207*1.34215*1.34168
08/12/2010 07:45:00*1.34207*1.34171*1.3424*1.34171
08/12/2010 07:50:00*1.34171*1.3418*1.34226*1.34159
08/12/2010 07:55:00*1.3418*1.34146*1.34187*1.34102
08/12/2010 08:00:00*1.34146*1.34072*1.34185*1.34058
08/12/2010 08:05:00*1.34072*1.33955*1.3408*1.33907
08/12/2010 08:10:00*1.33955*1.33889*1.33981*1.33833
08/12/2010 08:15:00*1.33889*1.33953*1.33983*1.33844
08/12/2010 08:20:00*1.33953*1.33934*1.33983*1.33905
08/12/2010 08:25:00*1.33934*1.34023*1.3407*1.3392
08/12/2010 08:30:00*1.34023*1.34151*1.34217*1.33992
08/12/2010 08:35:00*1.34151*1.34268*1.34299*1.34131
08/12/2010 08:40:00*1.34268*1.34261*1.34288*1.34219
08/12/2010 08:45:00*1.34261*1.34147*1.3433*1.34039
08/12/2010 08:50:00*1.34147*1.34142*1.34178*1.34084
08/12/2010 08:55:00*1.34142*1.34256*1.34281*1.34135
08/12/2010 09:00:00*1.34256*1.34283*1.34299*1.34198
08/12/2010 09:05:00*1.34283*1.34251*1.34306*1.34216
08/12/2010 09:10:00*1.34251*1.34266*1.34281*1.34215
08/12/2010 09:15:00*1.34266*1.34262*1.3428*1.34214
08/12/2010 09:20:00*1.34262*1.3419*1.34275*1.34148
08/12/2010 09:25:00*1.3419*1.34325*1.34325*1.3418
08/12/2010 09:30:00*1.34325*1.34407*1.34447*1.3431
08/12/2010 09:35:00*1.34407*1.34325*1.34448*1.34286
08/12/2010 09:40:00*1.34325*1.34484*1.3449*1.34298
08/12/2010 09:45:00*1.34484*1.34385*1.34517*1.34379
08/12/2010 09:50:00*1.34385*1.34341*1.34385*1.3429
08/12/2010 09:55:00*1.34341*1.34252*1.34358*1.34207
08/12/2010 10:00:00*1.34252*1.34222*1.34269*1.34188
08/12/2010 10:05:00*1.34222*1.34305*1.34339*1.34206
08/12/2010 10:10:00*1.34305*1.34376*1.34449*1.34266
08/12/2010 10:15:00*1.34376*1.34369*1.34446*1.34339
08/12/2010 10:20:00*1.34369*1.3439*1.34417*1.34343
08/12/2010 10:25:00*1.3439*1.3435*1.34422*1.34337
08/12/2010 10:30:00*1.3435*1.34308*1.34352*1.34246
08/12/2010 10:35:00*1.34308*1.34313*1.34336*1.34241
08/12/2010 10:40:00*1.34313*1.34261*1.34325*1.34215
08/12/2010 10:45:00*1.34261*1.34319*1.34356*1.34245
08/12/2010 10:50:00*1.34319*1.3424*1.34327*1.34223
08/12/2010 10:55:00*1.3424*1.3422*1.34254*1.34167
08/12/2010 11:00:00*1.3422*1.34407*1.34407*1.34186
08/12/2010 11:05:00*1.34407*1.34338*1.34433*1.34287
08/12/2010 11:10:00*1.34338*1.34376*1.34406*1.34327
08/12/2010 11:15:00*1.34376*1.34436*1.34471*1.34354
08/12/2010 11:20:00*1.34436*1.34544*1.34564*1.34436
08/12/2010 11:25:00*1.34544*1.34497*1.34606*1.34487
08/12/2010 11:30:00*1.34497*1.34314*1.34497*1.34299
08/12/2010 11:35:00*1.34314*1.34288*1.34339*1.3415
08/12/2010 11:40:00*1.34288*1.34163*1.34324*1.34136
08/12/2010 11:45:00*1.34163*1.34065*1.3417*1.3404
08/12/2010 11:50:00*1.34065*1.34193*1.34193*1.34065
08/12/2010 11:55:00*1.34193*1.34195*1.34216*1.34136
08/12/2010 12:00:00*1.34195*1.34215*1.3424*1.34151
08/12/2010 12:05:00*1.34215*1.34189*1.34215*1.34145
08/12/2010 12:10:00*1.34189*1.34154*1.3423*1.34108
08/12/2010 12:15:00*1.34154*1.34113*1.34182*1.341
08/12/2010 12:20:00*1.34113*1.34138*1.34164*1.34101
08/12/2010 12:25:00*1.34138*1.34197*1.3423*1.34138
08/12/2010 12:30:00*1.34197*1.34189*1.34245*1.34189
08/12/2010 12:35:00*1.34189*1.34138*1.34212*1.34134
08/12/2010 12:40:00*1.34138*1.34094*1.34141*1.34089
08/12/2010 12:45:00*1.34094*1.34044*1.34108*1.34044
08/12/2010 12:50:00*1.34044*1.34029*1.34054*1.34025
08/12/2010 12:55:00*1.34029*1.33969*1.34046*1.33968
08/12/2010 13:00:00*1.33969*1.33954*1.3397*1.33906
08/12/2010 13:05:00*1.33954*1.3386*1.33966*1.33833
08/12/2010 13:10:00*1.3386*1.33792*1.33862*1.33776
08/12/2010 13:15:00*1.33792*1.33825*1.33862*1.33792
08/12/2010 13:20:00*1.33825*1.33786*1.33861*1.33765
08/12/2010 13:25:00*1.33786*1.33794*1.33794*1.33718
08/12/2010 13:30:00*1.33794*1.3379*1.33827*1.33772
08/12/2010 13:35:00*1.3379*1.33792*1.33829*1.33777
08/12/2010 13:40:00*1.33792*1.33815*1.33826*1.33769
08/12/2010 13:45:00*1.33815*1.33833*1.33857*1.33798
08/12/2010 13:50:00*1.33833*1.33935*1.33935*1.33831
08/12/2010 13:55:00*1.33935*1.3393*1.33942*1.33861
08/12/2010 14:00:00*1.3393*1.33991*1.34038*1.33922
08/12/2010 14:05:00*1.33991*1.33984*1.34019*1.33977
08/12/2010 14:10:00*1.33984*1.33962*1.33999*1.3395
08/12/2010 14:15:00*1.33962*1.33997*1.34018*1.33953
08/12/2010 14:20:00*1.33997*1.33951*1.33999*1.33931
08/12/2010 14:25:00*1.33951*1.33995*1.33995*1.33939
08/12/2010 14:30:00*1.33995*1.33944*1.34017*1.33934
08/12/2010 14:35:00*1.33944*1.33938*1.33951*1.33892
08/12/2010 14:40:00*1.33938*1.33933*1.33952*1.33918
08/12/2010 14:45:00*1.33933*1.33934*1.33954*1.33925
08/12/2010 14:50:00*1.33934*1.33964*1.34005*1.33934
08/12/2010 14:55:00*1.33964*1.33976*1.34041*1.33938
08/12/2010 15:00:00*1.33976*1.33894*1.33992*1.33855
08/12/2010 15:05:00*1.33894*1.33823*1.33894*1.33822
08/12/2010 15:10:00*1.33823*1.33847*1.33865*1.33808
08/12/2010 15:15:00*1.33847*1.3371*1.33874*1.33708
08/12/2010 15:20:00*1.3371*1.33744*1.33744*1.33677
08/12/2010 15:25:00*1.33744*1.33809*1.33817*1.33741
08/12/2010 15:30:00*1.33809*1.33843*1.33847*1.33804
08/12/2010 15:35:00*1.33843*1.33825*1.33856*1.3381
08/12/2010 15:40:00*1.33825*1.33787*1.33861*1.33781
08/12/2010 15:45:00*1.33787*1.33774*1.3386*1.33769
08/12/2010 15:50:00*1.33774*1.33728*1.338*1.33719
08/12/2010 15:55:00*1.33728*1.33752*1.3376*1.33707
08/12/2010 16:00:00*1.33752*1.3375*1.33781*1.33719
08/12/2010 16:05:00*1.3375*1.33687*1.33754*1.33687
08/12/2010 16:10:00*1.33687*1.33773*1.33792*1.33678
08/12/2010 16:15:00*1.33773*1.33734*1.3385*1.33714
08/12/2010 16:20:00*1.33734*1.33702*1.33741*1.33685
08/12/2010 16:25:00*1.33702*1.33727*1.33751*1.33699
08/12/2010 16:30:00*1.33727*1.33712*1.33737*1.33704
08/12/2010 16:35:00*1.33712*1.33745*1.3377*1.3371
08/12/2010 16:40:00*1.33745*1.33767*1.33779*1.33734
08/12/2010 16:45:00*1.33767*1.33777*1.33791*1.33763
08/12/2010 16:50:00*1.33777*1.33755*1.33777*1.33722
08/12/2010 16:55:00*1.33755*1.33788*1.33788*1.33751
08/12/2010 17:00:00*1.33788*1.33675*1.33793*1.33669
