08/10/2010 17:05:00*1.35857*1.35742*1.35857*1.35685
08/10/2010 17:10:00*1.35742*1.35788*1.35798*1.35731
08/10/2010 17:15:00*1.35788*1.35815*1.35815*1.35749
08/10/2010 17:20:00*1.35815*1.35815*1.35815*1.35757
08/10/2010 17:25:00*1.35815*1.35815*1.35815*1.35815
08/10/2010 17:30:00*1.35815*1.35861*1.35861*1.35815
08/10/2010 17:35:00*1.35861*1.35815*1.35903*1.35815
08/10/2010 17:40:00*1.35815*1.35815*1.35815*1.35771
08/10/2010 17:45:00*1.35815*1.35791*1.35863*1.35783
08/10/2010 17:50:00*1.35791*1.35771*1.35798*1.35718
08/10/2010 17:55:00*1.35771*1.35736*1.35785*1.35733
08/10/2010 18:00:00*1.35736*1.35722*1.35783*1.35711
08/10/2010 18:05:00*1.35722*1.35803*1.35811*1.35722
08/10/2010 18:10:00*1.35803*1.35785*1.35823*1.35765
08/10/2010 18:15:00*1.35785*1.3578*1.35792*1.35764
08/10/2010 18:20:00*1.3578*1.35821*1.35831*1.35775
08/10/2010 18:25:00*1.35821*1.35827*1.35848*1.35817
08/10/2010 18:30:00*1.35827*1.35805*1.35847*1.35805
08/10/2010 18:35:00*1.35805*1.35836*1.35857*1.358
08/10/2010 18:40:00*1.35836*1.35839*1.35847*1.35823
08/10/2010 18:45:00*1.35839*1.35869*1.35881*1.35829
08/10/2010 18:50:00*1.35869*1.3588*1.3588*1.35852
08/10/2010 18:55:00*1.3588*1.35841*1.3588*1.35841
08/10/2010 19:00:00*1.35841*1.35829*1.35849*1.35799
08/10/2010 19:05:00*1.35829*1.35831*1.35857*1.35816
08/10/2010 19:10:00*1.35831*1.35813*1.35831*1.35774
08/10/2010 19:15:00*1.35813*1.35834*1.35847*1.35813
08/10/2010 19:20:00*1.35834*1.35809*1.35834*1.35781
08/10/2010 19:25:00*1.35809*1.3579*1.35815*1.3578
08/10/2010 19:30:00*1.3579*1.35777*1.35814*1.35777
08/10/2010 19:35:00*1.35777*1.357*1.35782*1.35676
08/10/2010 19:40:00*1.357*1.35656*1.35733*1.35633
08/10/2010 19:45:00*1.35656*1.35643*1.35713*1.35639
08/10/2010 19:50:00*1.35643*1.35624*1.35678*1.3559
08/10/2010 19:55:00*1.35624*1.35593*1.35633*1.35579
08/10/2010 20:00:00*1.35593*1.35592*1.35599*1.3556
08/10/2010 20:05:00*1.35592*1.3561*1.35626*1.35587
08/10/2010 20:10:00*1.3561*1.35591*1.35613*1.35569
08/10/2010 20:15:00*1.35591*1.35595*1.35623*1.35576
08/10/2010 20:20:00*1.35595*1.35618*1.35629*1.35575
08/10/2010 20:25:00*1.35618*1.35653*1.35668*1.35588
08/10/2010 20:30:00*1.35653*1.35449*1.35653*1.35399
08/10/2010 20:35:00*1.35449*1.35486*1.35574*1.35449
08/10/2010 20:40:00*1.35486*1.35383*1.35502*1.35334
08/10/2010 20:45:00*1.35383*1.35412*1.35484*1.35338
08/10/2010 20:50:00*1.35412*1.35358*1.35412*1.35265
08/10/2010 20:55:00*1.35358*1.35306*1.35425*1.35278
08/10/2010 21:00:00*1.35306*1.3525*1.35306*1.3522
08/10/2010 21:05:00*1.3525*1.35307*1.35309*1.35249
08/10/2010 21:10:00*1.35307*1.35272*1.35308*1.35262
08/10/2010 21:15:00*1.35272*1.35283*1.35296*1.35264
08/10/2010 21:20:00*1.35283*1.35251*1.35308*1.35232
08/10/2010 21:25:00*1.35251*1.35233*1.35262*1.35163
08/10/2010 21:30:00*1.35233*1.35279*1.35292*1.35182
08/10/2010 21:35:00*1.35279*1.35315*1.3539*1.35278
08/10/2010 21:40:00*1.35315*1.35405*1.35415*1.35312
08/10/2010 21:45:00*1.35405*1.3545*1.35459*1.35402
08/10/2010 21:50:00*1.3545*1.3542*1.35497*1.35417
08/10/2010 21:55:00*1.3542*1.35406*1.35435*1.35368
08/10/2010 22:00:00*1.35406*1.35429*1.35439*1.35394
08/10/2010 22:05:00*1.35429*1.35435*1.35497*1.35392
08/10/2010 22:10:00*1.35435*1.35339*1.35473*1.35314
08/10/2010 22:15:00*1.35339*1.35342*1.35353*1.35299
08/10/2010 22:20:00*1.35342*1.35411*1.35432*1.35335
08/10/2010 22:25:00*1.35411*1.35464*1.35481*1.35411
08/10/2010 22:30:00*1.35464*1.35369*1.35464*1.35364
08/10/2010 22:35:00*1.35369*1.3536*1.35389*1.35343
08/10/2010 22:40:00*1.3536*1.3532*1.35386*1.35315
08/10/2010 22:45:00*1.3532*1.35346*1.35372*1.35318
08/10/2010 22:50:00*1.35346*1.35346*1.35362*1.35336
08/10/2010 22:55:00*1.35346*1.35316*1.35355*1.35316
08/10/2010 23:00:00*1.35316*1.35326*1.35339*1.35284
08/10/2010 23:05:00*1.35326*1.35334*1.35351*1.35313
08/10/2010 23:10:00*1.35334*1.35371*1.35378*1.35334
08/10/2010 23:15:00*1.35371*1.35375*1.35396*1.35347
08/10/2010 23:20:00*1.35375*1.35401*1.35401*1.35372
08/10/2010 23:25:00*1.35401*1.35396*1.35416*1.35368
08/10/2010 23:30:00*1.35396*1.35385*1.35396*1.35372
08/10/2010 23:35:00*1.35385*1.35391*1.35391*1.35362
08/10/2010 23:40:00*1.35391*1.35439*1.35457*1.35391
08/10/2010 23:45:00*1.35439*1.35427*1.35445*1.35404
08/10/2010 23:50:00*1.35427*1.35413*1.35433*1.35407
08/10/2010 23:55:00*1.35413*1.35405*1.35433*1.35394
08/11/2010 00:00:00*1.35405*1.3538*1.35413*1.35377
08/11/2010 00:05:00*1.3538*1.3536*1.35386*1.35345
08/11/2010 00:10:00*1.3536*1.35416*1.35417*1.35354
08/11/2010 00:15:00*1.35416*1.35404*1.3544*1.35404
08/11/2010 00:20:00*1.35404*1.35393*1.3543*1.35386
08/11/2010 00:25:00*1.35393*1.35405*1.35414*1.35379
08/11/2010 00:30:00*1.35405*1.35409*1.35415*1.35352
08/11/2010 00:35:00*1.35409*1.35463*1.35474*1.35391
08/11/2010 00:40:00*1.35463*1.35444*1.35463*1.3541
08/11/2010 00:45:00*1.35444*1.35402*1.35444*1.35389
08/11/2010 00:50:00*1.35402*1.35385*1.35411*1.35383
08/11/2010 00:55:00*1.35385*1.35429*1.35442*1.35385
08/11/2010 01:00:00*1.35429*1.35434*1.35451*1.35402
08/11/2010 01:05:00*1.35434*1.3546*1.35469*1.35423
08/11/2010 01:10:00*1.3546*1.35489*1.35497*1.3546
08/11/2010 01:15:00*1.35489*1.35509*1.35516*1.35476
08/11/2010 01:20:00*1.35509*1.35531*1.35544*1.355
08/11/2010 01:25:00*1.35531*1.3551*1.35565*1.35507
08/11/2010 01:30:00*1.3551*1.35488*1.35516*1.35477
08/11/2010 01:35:00*1.35488*1.35518*1.35518*1.35477
08/11/2010 01:40:00*1.35518*1.35494*1.35524*1.35489
08/11/2010 01:45:00*1.35494*1.35467*1.35522*1.35457
08/11/2010 01:50:00*1.35467*1.35394*1.35467*1.35362
08/11/2010 01:55:00*1.35394*1.35407*1.35415*1.3532
08/11/2010 02:00:00*1.35407*1.35482*1.35493*1.35375
08/11/2010 02:05:00*1.35482*1.35417*1.35482*1.35366
08/11/2010 02:10:00*1.35417*1.35374*1.35422*1.35373
08/11/2010 02:15:00*1.35374*1.35302*1.35414*1.35228
08/11/2010 02:20:00*1.35302*1.35166*1.35333*1.35139
08/11/2010 02:25:00*1.35166*1.35108*1.35175*1.35053
08/11/2010 02:30:00*1.35108*1.35136*1.35204*1.35103
08/11/2010 02:35:00*1.35136*1.35149*1.35192*1.35109
08/11/2010 02:40:00*1.35149*1.35189*1.35223*1.35103
08/11/2010 02:45:00*1.35189*1.35037*1.35212*1.3503
08/11/2010 02:50:00*1.35037*1.35071*1.3509*1.35028
08/11/2010 02:55:00*1.35071*1.35034*1.35077*1.35015
08/11/2010 03:00:00*1.35034*1.34955*1.35047*1.34925
08/11/2010 03:05:00*1.34955*1.35072*1.35072*1.34955
08/11/2010 03:10:00*1.35072*1.35217*1.35233*1.35049
08/11/2010 03:15:00*1.35217*1.35234*1.35234*1.35183
08/11/2010 03:20:00*1.35234*1.35246*1.35291*1.3521
08/11/2010 03:25:00*1.35246*1.35233*1.35274*1.352
08/11/2010 03:30:00*1.35233*1.35267*1.3529*1.35204
08/11/2010 03:35:00*1.35267*1.35286*1.35307*1.35233
08/11/2010 03:40:00*1.35286*1.35387*1.35387*1.35232
08/11/2010 03:45:00*1.35387*1.35254*1.35406*1.35191
08/11/2010 03:50:00*1.35254*1.35254*1.35277*1.35205
08/11/2010 03:55:00*1.35254*1.35191*1.35324*1.35162
08/11/2010 04:00:00*1.35191*1.3523*1.35236*1.35154
08/11/2010 04:05:00*1.3523*1.35098*1.35236*1.3506
08/11/2010 04:10:00*1.35098*1.35236*1.35246*1.35098
08/11/2010 04:15:00*1.35236*1.352*1.35259*1.35171
08/11/2010 04:20:00*1.352*1.35204*1.35235*1.35181
08/11/2010 04:25:00*1.35204*1.35187*1.35204*1.35138
08/11/2010 04:30:00*1.35187*1.35196*1.35265*1.35174
08/11/2010 04:35:00*1.35196*1.35234*1.35264*1.35168
08/11/2010 04:40:00*1.35234*1.35328*1.35359*1.35196
08/11/2010 04:45:00*1.35328*1.35335*1.35359*1.35295
08/11/2010 04:50:00*1.35335*1.35271*1.3534*1.35271
08/11/2010 04:55:00*1.35271*1.3532*1.3535*1.35268
08/11/2010 05:00:00*1.3532*1.35308*1.35346*1.35276
08/11/2010 05:05:00*1.35308*1.35218*1.35311*1.35201
08/11/2010 05:10:00*1.35218*1.35167*1.35223*1.35151
08/11/2010 05:15:00*1.35167*1.35156*1.35191*1.35142
08/11/2010 05:20:00*1.35156*1.35138*1.35178*1.3513
08/11/2010 05:25:00*1.35138*1.35178*1.35189*1.35124
08/11/2010 05:30:00*1.35178*1.35181*1.35202*1.35148
08/11/2010 05:35:00*1.35181*1.35201*1.35217*1.35138
08/11/2010 05:40:00*1.35201*1.35113*1.35211*1.35032
08/11/2010 05:45:00*1.35113*1.35022*1.35131*1.34981
08/11/2010 05:50:00*1.35022*1.34995*1.35039*1.34941
08/11/2010 05:55:00*1.34995*1.35051*1.35098*1.34983
08/11/2010 06:00:00*1.35051*1.35153*1.3516*1.35006
08/11/2010 06:05:00*1.35153*1.35199*1.35199*1.35084
08/11/2010 06:10:00*1.35199*1.35128*1.35205*1.3512
08/11/2010 06:15:00*1.35128*1.35067*1.3513*1.35044
08/11/2010 06:20:00*1.35067*1.34969*1.35098*1.34969
08/11/2010 06:25:00*1.34969*1.35011*1.35042*1.34965
08/11/2010 06:30:00*1.35011*1.35026*1.35083*1.34995
08/11/2010 06:35:00*1.35026*1.34997*1.35026*1.34949
08/11/2010 06:40:00*1.34997*1.35013*1.3503*1.34975
08/11/2010 06:45:00*1.35013*1.35042*1.35063*1.35012
08/11/2010 06:50:00*1.35042*1.35034*1.35091*1.35018
08/11/2010 06:55:00*1.35034*1.35017*1.35103*1.35014
08/11/2010 07:00:00*1.35017*1.34995*1.3503*1.34919
08/11/2010 07:05:00*1.34995*1.34982*1.35023*1.3493
08/11/2010 07:10:00*1.34982*1.35043*1.35059*1.34969
08/11/2010 07:15:00*1.35043*1.35021*1.35057*1.34986
08/11/2010 07:20:00*1.35021*1.3501*1.35067*1.34979
08/11/2010 07:25:00*1.3501*1.35085*1.35097*1.34886
08/11/2010 07:30:00*1.35085*1.34953*1.35087*1.34953
08/11/2010 07:35:00*1.34953*1.34944*1.34975*1.3484
08/11/2010 07:40:00*1.34944*1.34965*1.3502*1.34927
08/11/2010 07:45:00*1.34965*1.35018*1.35045*1.34961
08/11/2010 07:50:00*1.35018*1.3499*1.35022*1.34925
08/11/2010 07:55:00*1.3499*1.35013*1.35038*1.34975
08/11/2010 08:00:00*1.35013*1.35012*1.35057*1.34966
08/11/2010 08:05:00*1.35012*1.35018*1.35079*1.34989
08/11/2010 08:10:00*1.35018*1.34937*1.35025*1.34924
08/11/2010 08:15:00*1.34937*1.35029*1.35034*1.34926
08/11/2010 08:20:00*1.35029*1.35094*1.35106*1.35006
08/11/2010 08:25:00*1.35094*1.35007*1.351*1.34979
08/11/2010 08:30:00*1.35007*1.34983*1.35081*1.34956
08/11/2010 08:35:00*1.34983*1.3519*1.35199*1.34983
08/11/2010 08:40:00*1.3519*1.35208*1.35223*1.35134
08/11/2010 08:45:00*1.35208*1.35544*1.35664*1.35177
08/11/2010 08:50:00*1.35544*1.3547*1.35608*1.35415
08/11/2010 08:55:00*1.3547*1.35398*1.35472*1.3535
08/11/2010 09:00:00*1.35398*1.35331*1.35407*1.35306
08/11/2010 09:05:00*1.35331*1.35406*1.35442*1.35318
08/11/2010 09:10:00*1.35406*1.3539*1.35448*1.3537
08/11/2010 09:15:00*1.3539*1.35148*1.3539*1.35082
08/11/2010 09:20:00*1.35148*1.35221*1.35234*1.35114
08/11/2010 09:25:00*1.35221*1.35135*1.35256*1.35112
08/11/2010 09:30:00*1.35135*1.35077*1.35173*1.35056
08/11/2010 09:35:00*1.35077*1.3514*1.35179*1.35066
08/11/2010 09:40:00*1.3514*1.3522*1.3525*1.35136
08/11/2010 09:45:00*1.3522*1.35224*1.35337*1.3522
08/11/2010 09:50:00*1.35224*1.35298*1.3532*1.35201
08/11/2010 09:55:00*1.35298*1.35283*1.35306*1.35221
08/11/2010 10:00:00*1.35283*1.35289*1.35367*1.35266
08/11/2010 10:05:00*1.35289*1.35328*1.35371*1.35282
08/11/2010 10:10:00*1.35328*1.35313*1.35356*1.3527
08/11/2010 10:15:00*1.35313*1.352*1.35336*1.35171
08/11/2010 10:20:00*1.352*1.35253*1.35322*1.35137
08/11/2010 10:25:00*1.35253*1.3525*1.35306*1.35209
08/11/2010 10:30:00*1.3525*1.35055*1.35263*1.3503
08/11/2010 10:35:00*1.35055*1.34944*1.35139*1.34929
08/11/2010 10:40:00*1.34944*1.34851*1.34957*1.3482
08/11/2010 10:45:00*1.34851*1.34869*1.34905*1.3481
08/11/2010 10:50:00*1.34869*1.34854*1.34926*1.34795
08/11/2010 10:55:00*1.34854*1.34881*1.3497*1.34844
08/11/2010 11:00:00*1.34881*1.3482*1.34888*1.3479
08/11/2010 11:05:00*1.3482*1.34682*1.34884*1.34672
08/11/2010 11:10:00*1.34682*1.34705*1.34737*1.3464
08/11/2010 11:15:00*1.34705*1.34643*1.34707*1.34607
08/11/2010 11:20:00*1.34643*1.34804*1.34845*1.34606
08/11/2010 11:25:00*1.34804*1.34965*1.34983*1.34798
08/11/2010 11:30:00*1.34965*1.34909*1.34977*1.34878
08/11/2010 11:35:00*1.34909*1.34968*1.35*1.34857
08/11/2010 11:40:00*1.34968*1.34851*1.34996*1.34831
08/11/2010 11:45:00*1.34851*1.34785*1.34865*1.34732
08/11/2010 11:50:00*1.34785*1.34767*1.34798*1.34712
08/11/2010 11:55:00*1.34767*1.34843*1.34862*1.3472
08/11/2010 12:00:00*1.34843*1.34832*1.34885*1.34799
08/11/2010 12:05:00*1.34832*1.34846*1.34893*1.34791
08/11/2010 12:10:00*1.34846*1.3481*1.34861*1.34772
08/11/2010 12:15:00*1.3481*1.3485*1.3485*1.34771
08/11/2010 12:20:00*1.3485*1.34854*1.34866*1.34818
08/11/2010 12:25:00*1.34854*1.34837*1.34874*1.34796
08/11/2010 12:30:00*1.34837*1.3481*1.34863*1.34803
08/11/2010 12:35:00*1.3481*1.34882*1.34889*1.3481
08/11/2010 12:40:00*1.34882*1.34842*1.34896*1.34813
08/11/2010 12:45:00*1.34842*1.34764*1.34859*1.34692
08/11/2010 12:50:00*1.34764*1.34763*1.34795*1.34731
08/11/2010 12:55:00*1.34763*1.34783*1.34807*1.34732
08/11/2010 13:00:00*1.34783*1.34781*1.34823*1.34752
08/11/2010 13:05:00*1.34781*1.34823*1.34854*1.34765
08/11/2010 13:10:00*1.34823*1.34724*1.34823*1.34696
08/11/2010 13:15:00*1.34724*1.34704*1.34728*1.34683
08/11/2010 13:20:00*1.34704*1.34646*1.34709*1.34638
08/11/2010 13:25:00*1.34646*1.34612*1.34691*1.34595
08/11/2010 13:30:00*1.34612*1.34659*1.34659*1.34555
08/11/2010 13:35:00*1.34659*1.34687*1.34688*1.34616
08/11/2010 13:40:00*1.34687*1.34693*1.34771*1.34671
08/11/2010 13:45:00*1.34693*1.34736*1.34759*1.34666
08/11/2010 13:50:00*1.34736*1.34711*1.34757*1.34691
08/11/2010 13:55:00*1.34711*1.34707*1.34741*1.34696
08/11/2010 14:00:00*1.34707*1.34711*1.34755*1.34687
08/11/2010 14:05:00*1.34711*1.34777*1.34797*1.34702
08/11/2010 14:10:00*1.34777*1.34699*1.34779*1.3466
08/11/2010 14:15:00*1.34699*1.34705*1.34764*1.3469
08/11/2010 14:20:00*1.34705*1.34713*1.34713*1.34646
08/11/2010 14:25:00*1.34713*1.34668*1.34738*1.3464
08/11/2010 14:30:00*1.34668*1.34608*1.34698*1.34603
08/11/2010 14:35:00*1.34608*1.34641*1.34689*1.34597
08/11/2010 14:40:00*1.34641*1.34673*1.34687*1.34621
08/11/2010 14:45:00*1.34673*1.34693*1.34737*1.34664
08/11/2010 14:50:00*1.34693*1.34734*1.34746*1.34685
08/11/2010 14:55:00*1.34734*1.34798*1.34817*1.34734
08/11/2010 15:00:00*1.34798*1.34769*1.34824*1.34769
08/11/2010 15:05:00*1.34769*1.34821*1.34838*1.34761
08/11/2010 15:10:00*1.34821*1.34789*1.34835*1.34781
08/11/2010 15:15:00*1.34789*1.34766*1.34789*1.34732
08/11/2010 15:20:00*1.34766*1.34745*1.34785*1.34713
08/11/2010 15:25:00*1.34745*1.34763*1.34773*1.34706
08/11/2010 15:30:00*1.34763*1.34772*1.34807*1.3473
08/11/2010 15:35:00*1.34772*1.34805*1.3481*1.3476
08/11/2010 15:40:00*1.34805*1.34723*1.34815*1.34713
08/11/2010 15:45:00*1.34723*1.34721*1.34738*1.3469
08/11/2010 15:50:00*1.34721*1.34719*1.34754*1.34707
08/11/2010 15:55:00*1.34719*1.3464*1.34719*1.3464
08/11/2010 16:00:00*1.3464*1.34639*1.34668*1.3461
08/11/2010 16:05:00*1.34639*1.34607*1.34657*1.34564
08/11/2010 16:10:00*1.34607*1.34631*1.34669*1.34577
08/11/2010 16:15:00*1.34631*1.34617*1.34652*1.34563
08/11/2010 16:20:00*1.34617*1.34599*1.34621*1.34599
08/11/2010 16:25:00*1.34599*1.34613*1.34635*1.3459
08/11/2010 16:30:00*1.34613*1.34629*1.34629*1.34598
08/11/2010 16:35:00*1.34629*1.34661*1.34684*1.34628
08/11/2010 16:40:00*1.34661*1.34679*1.3469*1.34661
08/11/2010 16:45:00*1.34679*1.34616*1.34704*1.34612
08/11/2010 16:50:00*1.34616*1.34674*1.34696*1.34616
08/11/2010 16:55:00*1.34674*1.34607*1.34691*1.34603
08/11/2010 17:00:00*1.34607*1.3454*1.34628*1.34518
