08/09/2010 17:05:00*1.35734*1.35773*1.35803*1.35714
08/09/2010 17:10:00*1.35773*1.35799*1.35825*1.35773
08/09/2010 17:15:00*1.35799*1.35852*1.35852*1.35799
08/09/2010 17:20:00*1.35852*1.35935*1.35935*1.3585
08/09/2010 17:25:00*1.35935*1.35902*1.35935*1.35846
08/09/2010 17:30:00*1.35902*1.35888*1.35904*1.35862
08/09/2010 17:35:00*1.35888*1.35891*1.35912*1.35859
08/09/2010 17:40:00*1.35891*1.35881*1.35891*1.35881
08/09/2010 17:45:00*1.35881*1.35881*1.35901*1.35878
08/09/2010 17:50:00*1.35881*1.35878*1.35888*1.35845
08/09/2010 17:55:00*1.35878*1.35875*1.35888*1.35832
08/09/2010 18:00:00*1.35875*1.35861*1.35888*1.35855
08/09/2010 18:05:00*1.35861*1.35841*1.35861*1.35841
08/09/2010 18:10:00*1.35841*1.35828*1.35852*1.35828
08/09/2010 18:15:00*1.35828*1.3583*1.35852*1.3582
08/09/2010 18:20:00*1.3583*1.35827*1.35839*1.35827
08/09/2010 18:25:00*1.35827*1.35846*1.35846*1.35819
08/09/2010 18:30:00*1.35846*1.35848*1.35848*1.35805
08/09/2010 18:35:00*1.35848*1.3585*1.35856*1.35848
08/09/2010 18:40:00*1.3585*1.35847*1.35856*1.35843
08/09/2010 18:45:00*1.35847*1.35839*1.35853*1.35815
08/09/2010 18:50:00*1.35839*1.35853*1.35856*1.35816
08/09/2010 18:55:00*1.35853*1.35867*1.35874*1.35853
08/09/2010 19:00:00*1.35867*1.35877*1.35877*1.35861
08/09/2010 19:05:00*1.35877*1.35848*1.35885*1.35832
08/09/2010 19:10:00*1.35848*1.35844*1.35849*1.35829
08/09/2010 19:15:00*1.35844*1.35811*1.35844*1.35803
08/09/2010 19:20:00*1.35811*1.35783*1.35811*1.35753
08/09/2010 19:25:00*1.35783*1.35777*1.35795*1.35763
08/09/2010 19:30:00*1.35777*1.35795*1.35808*1.35777
08/09/2010 19:35:00*1.35795*1.35761*1.35808*1.35748
08/09/2010 19:40:00*1.35761*1.35763*1.35783*1.35756
08/09/2010 19:45:00*1.35763*1.35763*1.35788*1.35757
08/09/2010 19:50:00*1.35763*1.35789*1.35795*1.35758
08/09/2010 19:55:00*1.35789*1.35812*1.35826*1.35785
08/09/2010 20:00:00*1.35812*1.35814*1.35824*1.35789
08/09/2010 20:05:00*1.35814*1.35776*1.35814*1.35776
08/09/2010 20:10:00*1.35776*1.35783*1.35785*1.35772
08/09/2010 20:15:00*1.35783*1.35786*1.35809*1.35773
08/09/2010 20:20:00*1.35786*1.35786*1.35799*1.35764
08/09/2010 20:25:00*1.35786*1.35798*1.35806*1.3578
08/09/2010 20:30:00*1.35798*1.35796*1.35831*1.35795
08/09/2010 20:35:00*1.35796*1.35811*1.35821*1.35791
08/09/2010 20:40:00*1.35811*1.35811*1.35821*1.35804
08/09/2010 20:45:00*1.35811*1.35794*1.35816*1.35781
08/09/2010 20:50:00*1.35794*1.3567*1.35811*1.35669
08/09/2010 20:55:00*1.3567*1.35656*1.35713*1.35609
08/09/2010 21:00:00*1.35656*1.35696*1.35708*1.35635
08/09/2010 21:05:00*1.35696*1.35616*1.3573*1.35609
08/09/2010 21:10:00*1.35616*1.35653*1.35655*1.35606
08/09/2010 21:15:00*1.35653*1.35642*1.35658*1.35617
08/09/2010 21:20:00*1.35642*1.3564*1.3566*1.35603
08/09/2010 21:25:00*1.3564*1.35698*1.3572*1.35633
08/09/2010 21:30:00*1.35698*1.35665*1.35708*1.35665
08/09/2010 21:35:00*1.35665*1.35657*1.357*1.35653
08/09/2010 21:40:00*1.35657*1.35636*1.35678*1.35618
08/09/2010 21:45:00*1.35636*1.35685*1.35696*1.35623
08/09/2010 21:50:00*1.35685*1.35682*1.357*1.35652
08/09/2010 21:55:00*1.35682*1.35733*1.35733*1.35676
08/09/2010 22:00:00*1.35733*1.35651*1.35741*1.35639
08/09/2010 22:05:00*1.35651*1.35626*1.35661*1.35619
08/09/2010 22:10:00*1.35626*1.3565*1.35662*1.35626
08/09/2010 22:15:00*1.3565*1.35633*1.35654*1.3562
08/09/2010 22:20:00*1.35633*1.35623*1.35643*1.35619
08/09/2010 22:25:00*1.35623*1.35606*1.35624*1.35588
08/09/2010 22:30:00*1.35606*1.3553*1.35616*1.35501
08/09/2010 22:35:00*1.3553*1.35567*1.35567*1.35523
08/09/2010 22:40:00*1.35567*1.35544*1.3557*1.35544
08/09/2010 22:45:00*1.35544*1.35508*1.35554*1.35505
08/09/2010 22:50:00*1.35508*1.35458*1.35508*1.35437
08/09/2010 22:55:00*1.35458*1.35415*1.35473*1.35401
08/09/2010 23:00:00*1.35415*1.35341*1.35456*1.35341
08/09/2010 23:05:00*1.35341*1.3539*1.35398*1.35267
08/09/2010 23:10:00*1.3539*1.35438*1.35456*1.35389
08/09/2010 23:15:00*1.35438*1.3533*1.35449*1.35319
08/09/2010 23:20:00*1.3533*1.35256*1.3533*1.35179
08/09/2010 23:25:00*1.35256*1.35317*1.35317*1.35206
08/09/2010 23:30:00*1.35317*1.35393*1.35403*1.35312
08/09/2010 23:35:00*1.35393*1.35369*1.35409*1.35347
08/09/2010 23:40:00*1.35369*1.35385*1.35432*1.35369
08/09/2010 23:45:00*1.35385*1.35327*1.35407*1.35296
08/09/2010 23:50:00*1.35327*1.35385*1.35408*1.35318
08/09/2010 23:55:00*1.35385*1.35347*1.35388*1.35338
08/10/2010 00:00:00*1.35347*1.3536*1.3537*1.35313
08/10/2010 00:05:00*1.3536*1.35368*1.35391*1.35346
08/10/2010 00:10:00*1.35368*1.35378*1.35437*1.35368
08/10/2010 00:15:00*1.35378*1.35401*1.35417*1.3537
08/10/2010 00:20:00*1.35401*1.35427*1.3543*1.35395
08/10/2010 00:25:00*1.35427*1.35389*1.35438*1.35359
08/10/2010 00:30:00*1.35389*1.35421*1.35433*1.35384
08/10/2010 00:35:00*1.35421*1.35485*1.35485*1.35387
08/10/2010 00:40:00*1.35485*1.35538*1.35557*1.35471
08/10/2010 00:45:00*1.35538*1.3554*1.35545*1.3552
08/10/2010 00:50:00*1.3554*1.35516*1.3554*1.35509
08/10/2010 00:55:00*1.35516*1.35531*1.3554*1.35492
08/10/2010 01:00:00*1.35531*1.35551*1.35555*1.35528
08/10/2010 01:05:00*1.35551*1.35558*1.35597*1.35544
08/10/2010 01:10:00*1.35558*1.35548*1.35573*1.35544
08/10/2010 01:15:00*1.35548*1.35536*1.35554*1.3553
08/10/2010 01:20:00*1.35536*1.35537*1.35557*1.3553
08/10/2010 01:25:00*1.35537*1.35547*1.35557*1.35533
08/10/2010 01:30:00*1.35547*1.35546*1.35547*1.35528
08/10/2010 01:35:00*1.35546*1.35561*1.35576*1.35537
08/10/2010 01:40:00*1.35561*1.35569*1.35593*1.35547
08/10/2010 01:45:00*1.35569*1.3556*1.35621*1.35556
08/10/2010 01:50:00*1.3556*1.35542*1.3557*1.35528
08/10/2010 01:55:00*1.35542*1.35591*1.35631*1.35535
08/10/2010 02:00:00*1.35591*1.35529*1.35596*1.35517
08/10/2010 02:05:00*1.35529*1.35579*1.35583*1.3552
08/10/2010 02:10:00*1.35579*1.35585*1.35645*1.35561
08/10/2010 02:15:00*1.35585*1.35617*1.35626*1.35547
08/10/2010 02:20:00*1.35617*1.35625*1.35642*1.35602
08/10/2010 02:25:00*1.35625*1.35711*1.35765*1.35598
08/10/2010 02:30:00*1.35711*1.3571*1.35731*1.35661
08/10/2010 02:35:00*1.3571*1.3572*1.35769*1.35688
08/10/2010 02:40:00*1.3572*1.35704*1.35797*1.35686
08/10/2010 02:45:00*1.35704*1.35768*1.35784*1.35685
08/10/2010 02:50:00*1.35768*1.35696*1.35779*1.35694
08/10/2010 02:55:00*1.35696*1.35833*1.35833*1.35659
08/10/2010 03:00:00*1.35833*1.35694*1.35843*1.35694
08/10/2010 03:05:00*1.35694*1.35741*1.35757*1.35633
08/10/2010 03:10:00*1.35741*1.35678*1.35786*1.35678
08/10/2010 03:15:00*1.35678*1.3563*1.35689*1.35608
08/10/2010 03:20:00*1.3563*1.35676*1.35707*1.35601
08/10/2010 03:25:00*1.35676*1.35694*1.35694*1.35655
08/10/2010 03:30:00*1.35694*1.35647*1.35698*1.35636
08/10/2010 03:35:00*1.35647*1.35691*1.35722*1.35647
08/10/2010 03:40:00*1.35691*1.35782*1.35785*1.35682
08/10/2010 03:45:00*1.35782*1.35807*1.35836*1.35748
08/10/2010 03:50:00*1.35807*1.35819*1.35877*1.35796
08/10/2010 03:55:00*1.35819*1.35735*1.3586*1.35735
08/10/2010 04:00:00*1.35735*1.35787*1.35837*1.35721
08/10/2010 04:05:00*1.35787*1.35874*1.35905*1.35787
08/10/2010 04:10:00*1.35874*1.35938*1.35959*1.35857
08/10/2010 04:15:00*1.35938*1.35918*1.35948*1.35894
08/10/2010 04:20:00*1.35918*1.36034*1.36046*1.3591
08/10/2010 04:25:00*1.36034*1.3595*1.36057*1.35944
08/10/2010 04:30:00*1.3595*1.3598*1.35983*1.35903
08/10/2010 04:35:00*1.3598*1.35951*1.36007*1.35951
08/10/2010 04:40:00*1.35951*1.3585*1.35958*1.35844
08/10/2010 04:45:00*1.3585*1.35885*1.3591*1.35847
08/10/2010 04:50:00*1.35885*1.35878*1.35914*1.3587
08/10/2010 04:55:00*1.35878*1.35888*1.35894*1.3585
08/10/2010 05:00:00*1.35888*1.35905*1.35917*1.35848
08/10/2010 05:05:00*1.35905*1.35857*1.35919*1.3583
08/10/2010 05:10:00*1.35857*1.35857*1.35902*1.35839
08/10/2010 05:15:00*1.35857*1.35907*1.35907*1.35805
08/10/2010 05:20:00*1.35907*1.35881*1.35933*1.3587
08/10/2010 05:25:00*1.35881*1.35839*1.35915*1.3581
08/10/2010 05:30:00*1.35839*1.35789*1.35869*1.35789
08/10/2010 05:35:00*1.35789*1.35835*1.35849*1.35786
08/10/2010 05:40:00*1.35835*1.3593*1.3594*1.35835
08/10/2010 05:45:00*1.3593*1.35925*1.35947*1.35917
08/10/2010 05:50:00*1.35925*1.35922*1.35962*1.35909
08/10/2010 05:55:00*1.35922*1.35895*1.35923*1.35885
08/10/2010 06:00:00*1.35895*1.35984*1.36024*1.35873
08/10/2010 06:05:00*1.35984*1.35916*1.36025*1.35905
08/10/2010 06:10:00*1.35916*1.35971*1.35984*1.35899
08/10/2010 06:15:00*1.35971*1.36024*1.36025*1.35969
08/10/2010 06:20:00*1.36024*1.36019*1.36053*1.35994
08/10/2010 06:25:00*1.36019*1.35984*1.36049*1.3596
08/10/2010 06:30:00*1.35984*1.35971*1.35998*1.35933
08/10/2010 06:35:00*1.35971*1.35968*1.35982*1.35938
08/10/2010 06:40:00*1.35968*1.36037*1.3605*1.3594
08/10/2010 06:45:00*1.36037*1.36035*1.36088*1.36009
08/10/2010 06:50:00*1.36035*1.36058*1.36099*1.36034
08/10/2010 06:55:00*1.36058*1.35984*1.36064*1.35968
08/10/2010 07:00:00*1.35984*1.3598*1.36012*1.35933
08/10/2010 07:05:00*1.3598*1.35991*1.35991*1.35894
08/10/2010 07:10:00*1.35991*1.35962*1.36001*1.35924
08/10/2010 07:15:00*1.35962*1.35979*1.36006*1.35945
08/10/2010 07:20:00*1.35979*1.35972*1.36003*1.35959
08/10/2010 07:25:00*1.35972*1.36039*1.36062*1.35967
08/10/2010 07:30:00*1.36039*1.36076*1.36103*1.36036
08/10/2010 07:35:00*1.36076*1.36113*1.36127*1.36055
08/10/2010 07:40:00*1.36113*1.36083*1.36153*1.36064
08/10/2010 07:45:00*1.36083*1.36123*1.36139*1.36026
08/10/2010 07:50:00*1.36123*1.35984*1.36123*1.35973
08/10/2010 07:55:00*1.35984*1.36037*1.36048*1.35976
08/10/2010 08:00:00*1.36037*1.36034*1.36105*1.36013
08/10/2010 08:05:00*1.36034*1.36033*1.36084*1.36014
08/10/2010 08:10:00*1.36033*1.36007*1.36077*1.36006
08/10/2010 08:15:00*1.36007*1.35888*1.36054*1.35888
08/10/2010 08:20:00*1.35888*1.36175*1.36261*1.35888
08/10/2010 08:25:00*1.36175*1.36235*1.36308*1.36167
08/10/2010 08:30:00*1.36235*1.36199*1.36314*1.36196
08/10/2010 08:35:00*1.36199*1.36189*1.3625*1.36123
08/10/2010 08:40:00*1.36189*1.36025*1.36189*1.35986
08/10/2010 08:45:00*1.36025*1.3594*1.36045*1.35911
08/10/2010 08:50:00*1.3594*1.36032*1.36058*1.35932
08/10/2010 08:55:00*1.36032*1.3603*1.36104*1.36022
08/10/2010 09:00:00*1.3603*1.36073*1.36073*1.35982
08/10/2010 09:05:00*1.36073*1.36052*1.36097*1.36021
08/10/2010 09:10:00*1.36052*1.35996*1.36065*1.35958
08/10/2010 09:15:00*1.35996*1.36037*1.36053*1.35972
08/10/2010 09:20:00*1.36037*1.36098*1.36123*1.36035
08/10/2010 09:25:00*1.36098*1.36105*1.36114*1.36067
08/10/2010 09:30:00*1.36105*1.36005*1.36113*1.35986
08/10/2010 09:35:00*1.36005*1.36029*1.36065*1.3596
08/10/2010 09:40:00*1.36029*1.3599*1.36132*1.35988
08/10/2010 09:45:00*1.3599*1.35999*1.36068*1.35986
08/10/2010 09:50:00*1.35999*1.35934*1.36072*1.3593
08/10/2010 09:55:00*1.35934*1.35878*1.35984*1.35868
08/10/2010 10:00:00*1.35878*1.35892*1.35944*1.35819
08/10/2010 10:05:00*1.35892*1.35829*1.35907*1.35785
08/10/2010 10:10:00*1.35829*1.35795*1.35901*1.35771
08/10/2010 10:15:00*1.35795*1.35992*1.36006*1.35789
08/10/2010 10:20:00*1.35992*1.35987*1.36053*1.3594
08/10/2010 10:25:00*1.35987*1.3597*1.3602*1.35943
08/10/2010 10:30:00*1.3597*1.35941*1.35986*1.35925
08/10/2010 10:35:00*1.35941*1.35856*1.35959*1.35809
08/10/2010 10:40:00*1.35856*1.35838*1.35924*1.35804
08/10/2010 10:45:00*1.35838*1.35887*1.35944*1.35815
08/10/2010 10:50:00*1.35887*1.35901*1.35914*1.35848
08/10/2010 10:55:00*1.35901*1.35921*1.35955*1.35895
08/10/2010 11:00:00*1.35921*1.35753*1.35929*1.35745
08/10/2010 11:05:00*1.35753*1.35713*1.358*1.35688
08/10/2010 11:10:00*1.35713*1.35585*1.35713*1.35582
08/10/2010 11:15:00*1.35585*1.35624*1.35627*1.35537
08/10/2010 11:20:00*1.35624*1.35561*1.35642*1.35533
08/10/2010 11:25:00*1.35561*1.35523*1.35568*1.35505
08/10/2010 11:30:00*1.35523*1.35543*1.35566*1.35493
08/10/2010 11:35:00*1.35543*1.35568*1.35574*1.35527
08/10/2010 11:40:00*1.35568*1.35534*1.35577*1.3552
08/10/2010 11:45:00*1.35534*1.35554*1.35557*1.355
08/10/2010 11:50:00*1.35554*1.35487*1.35575*1.35452
08/10/2010 11:55:00*1.35487*1.35454*1.35536*1.35454
08/10/2010 12:00:00*1.35454*1.35471*1.35484*1.35423
08/10/2010 12:05:00*1.35471*1.35517*1.35549*1.35462
08/10/2010 12:10:00*1.35517*1.35534*1.35551*1.35481
08/10/2010 12:15:00*1.35534*1.3551*1.35546*1.35491
08/10/2010 12:20:00*1.3551*1.35686*1.35686*1.3551
08/10/2010 12:25:00*1.35686*1.35753*1.35754*1.35668
08/10/2010 12:30:00*1.35753*1.3572*1.35764*1.35702
08/10/2010 12:35:00*1.3572*1.35746*1.35751*1.3572
08/10/2010 12:40:00*1.35746*1.35794*1.35803*1.35732
08/10/2010 12:45:00*1.35794*1.35827*1.35846*1.35793
08/10/2010 12:50:00*1.35827*1.35864*1.3588*1.35822
08/10/2010 12:55:00*1.35864*1.3588*1.3588*1.35827
08/10/2010 13:00:00*1.3588*1.35908*1.35949*1.3588
08/10/2010 13:05:00*1.35908*1.35838*1.35917*1.35829
08/10/2010 13:10:00*1.35838*1.35882*1.35886*1.3583
08/10/2010 13:15:00*1.35882*1.35885*1.35888*1.35854
08/10/2010 13:20:00*1.35885*1.35895*1.35917*1.35876
08/10/2010 13:25:00*1.35895*1.35955*1.3597*1.35876
08/10/2010 13:30:00*1.35955*1.3593*1.3597*1.35926
08/10/2010 13:35:00*1.3593*1.35961*1.35963*1.35925
08/10/2010 13:40:00*1.35961*1.35972*1.35981*1.35961
08/10/2010 13:45:00*1.35972*1.35978*1.35992*1.35955
08/10/2010 13:50:00*1.35978*1.35926*1.36*1.35926
08/10/2010 13:55:00*1.35926*1.35901*1.35952*1.35898
08/10/2010 14:00:00*1.35901*1.35863*1.35904*1.35851
08/10/2010 14:05:00*1.35863*1.35927*1.35958*1.35861
08/10/2010 14:10:00*1.35927*1.35994*1.35998*1.35908
08/10/2010 14:15:00*1.35994*1.35775*1.35998*1.3563
08/10/2010 14:20:00*1.35775*1.36156*1.36222*1.35775
08/10/2010 14:25:00*1.36156*1.36225*1.36303*1.36022
08/10/2010 14:30:00*1.36225*1.36366*1.36386*1.36154
08/10/2010 14:35:00*1.36366*1.36202*1.36366*1.36144
08/10/2010 14:40:00*1.36202*1.36163*1.36277*1.36132
08/10/2010 14:45:00*1.36163*1.36117*1.36176*1.36053
08/10/2010 14:50:00*1.36117*1.36239*1.36248*1.36092
08/10/2010 14:55:00*1.36239*1.36107*1.36254*1.36021
08/10/2010 15:00:00*1.36107*1.36148*1.3623*1.36097
08/10/2010 15:05:00*1.36148*1.36313*1.36339*1.36107
08/10/2010 15:10:00*1.36313*1.36202*1.36313*1.36163
08/10/2010 15:15:00*1.36202*1.36264*1.36269*1.36162
08/10/2010 15:20:00*1.36264*1.36336*1.3636*1.36248
08/10/2010 15:25:00*1.36336*1.36193*1.36347*1.3619
08/10/2010 15:30:00*1.36193*1.3616*1.36213*1.36137
08/10/2010 15:35:00*1.3616*1.36112*1.36179*1.36084
08/10/2010 15:40:00*1.36112*1.36084*1.36134*1.36044
08/10/2010 15:45:00*1.36084*1.36067*1.36114*1.3602
08/10/2010 15:50:00*1.36067*1.36033*1.3609*1.35999
08/10/2010 15:55:00*1.36033*1.35996*1.36051*1.35949
08/10/2010 16:00:00*1.35996*1.36046*1.36062*1.35968
08/10/2010 16:05:00*1.36046*1.35999*1.36063*1.35995
08/10/2010 16:10:00*1.35999*1.3595*1.36002*1.35917
08/10/2010 16:15:00*1.3595*1.36026*1.36026*1.35937
08/10/2010 16:20:00*1.36026*1.35916*1.36035*1.35873
08/10/2010 16:25:00*1.35916*1.35867*1.35927*1.35857
08/10/2010 16:30:00*1.35867*1.35927*1.3594*1.3586
08/10/2010 16:35:00*1.35927*1.35913*1.35955*1.35912
08/10/2010 16:40:00*1.35913*1.35894*1.35936*1.3589
08/10/2010 16:45:00*1.35894*1.35875*1.35928*1.35872
08/10/2010 16:50:00*1.35875*1.35821*1.35913*1.35797
08/10/2010 16:55:00*1.35821*1.35842*1.35852*1.3581
08/10/2010 17:00:00*1.35842*1.35857*1.35857*1.35765
