08/08/2010 17:05:00*1.36595*1.36448*1.36595*1.36387
08/08/2010 17:10:00*1.36448*1.36448*1.36448*1.36406
08/08/2010 17:15:00*1.36448*1.36489*1.36489*1.36426
08/08/2010 17:20:00*1.36489*1.36481*1.365*1.36471
08/08/2010 17:25:00*1.36481*1.36471*1.36499*1.36461
08/08/2010 17:30:00*1.36471*1.36479*1.36499*1.36441
08/08/2010 17:35:00*1.36479*1.36448*1.36479*1.36441
08/08/2010 17:40:00*1.36448*1.36461*1.36481*1.36448
08/08/2010 17:45:00*1.36461*1.36461*1.36479*1.36458
08/08/2010 17:50:00*1.36461*1.36494*1.36494*1.36448
08/08/2010 17:55:00*1.36494*1.36504*1.36509*1.36494
08/08/2010 18:00:00*1.36504*1.36461*1.36504*1.36456
08/08/2010 18:05:00*1.36461*1.36461*1.36461*1.36461
08/08/2010 18:10:00*1.36461*1.36461*1.36461*1.36461
08/08/2010 18:15:00*1.36461*1.36458*1.36461*1.36411
08/08/2010 18:20:00*1.36458*1.36509*1.36509*1.36458
08/08/2010 18:25:00*1.36509*1.36491*1.36539*1.36478
08/08/2010 18:30:00*1.36491*1.36491*1.36519*1.36471
08/08/2010 18:35:00*1.36491*1.36493*1.36503*1.36481
08/08/2010 18:40:00*1.36493*1.36483*1.36496*1.36466
08/08/2010 18:45:00*1.36483*1.36483*1.36493*1.36473
08/08/2010 18:50:00*1.36483*1.36493*1.36493*1.36483
08/08/2010 18:55:00*1.36493*1.36593*1.36616*1.36463
08/08/2010 19:00:00*1.36593*1.36583*1.36596*1.36566
08/08/2010 19:05:00*1.36583*1.36533*1.36588*1.36533
08/08/2010 19:10:00*1.36533*1.365*1.36538*1.36482
08/08/2010 19:15:00*1.365*1.36506*1.36514*1.36489
08/08/2010 19:20:00*1.36506*1.36535*1.36542*1.36504
08/08/2010 19:25:00*1.36535*1.36534*1.36581*1.36521
08/08/2010 19:30:00*1.36534*1.36572*1.36572*1.36529
08/08/2010 19:35:00*1.36572*1.36511*1.36572*1.36504
08/08/2010 19:40:00*1.36511*1.36529*1.36529*1.36489
08/08/2010 19:45:00*1.36529*1.36551*1.36565*1.36529
08/08/2010 19:50:00*1.36551*1.36541*1.36551*1.36532
08/08/2010 19:55:00*1.36541*1.36632*1.36634*1.36524
08/08/2010 20:00:00*1.36632*1.36598*1.36668*1.36596
08/08/2010 20:05:00*1.36598*1.36607*1.36625*1.36471
08/08/2010 20:10:00*1.36607*1.36532*1.36616*1.36532
08/08/2010 20:15:00*1.36532*1.36534*1.36537*1.36511
08/08/2010 20:20:00*1.36534*1.36559*1.3659*1.36534
08/08/2010 20:25:00*1.36559*1.36532*1.3657*1.36526
08/08/2010 20:30:00*1.36532*1.36444*1.36541*1.36441
08/08/2010 20:35:00*1.36444*1.36462*1.3648*1.36428
08/08/2010 20:40:00*1.36462*1.36426*1.36464*1.36424
08/08/2010 20:45:00*1.36426*1.36415*1.3644*1.36414
08/08/2010 20:50:00*1.36415*1.3645*1.36459*1.36415
08/08/2010 20:55:00*1.3645*1.36467*1.36481*1.36431
08/08/2010 21:00:00*1.36467*1.36531*1.36561*1.36434
08/08/2010 21:05:00*1.36531*1.36581*1.36581*1.36501
08/08/2010 21:10:00*1.36581*1.36578*1.36592*1.36553
08/08/2010 21:15:00*1.36578*1.36565*1.36578*1.36513
08/08/2010 21:20:00*1.36565*1.36551*1.36579*1.36543
08/08/2010 21:25:00*1.36551*1.36501*1.36556*1.36501
08/08/2010 21:30:00*1.36501*1.36574*1.36597*1.36494
08/08/2010 21:35:00*1.36574*1.36582*1.36599*1.36574
08/08/2010 21:40:00*1.36582*1.36585*1.36604*1.3657
08/08/2010 21:45:00*1.36585*1.36549*1.36585*1.3654
08/08/2010 21:50:00*1.36549*1.36521*1.36569*1.36512
08/08/2010 21:55:00*1.36521*1.3654*1.36549*1.36496
08/08/2010 22:00:00*1.3654*1.36491*1.36559*1.36478
08/08/2010 22:05:00*1.36491*1.3642*1.36491*1.36374
08/08/2010 22:10:00*1.3642*1.36448*1.36453*1.36399
08/08/2010 22:15:00*1.36448*1.36444*1.36461*1.36439
08/08/2010 22:20:00*1.36444*1.36402*1.36444*1.36372
08/08/2010 22:25:00*1.36402*1.36387*1.36404*1.36369
08/08/2010 22:30:00*1.36387*1.36397*1.36401*1.3638
08/08/2010 22:35:00*1.36397*1.36385*1.36407*1.36385
08/08/2010 22:40:00*1.36385*1.36406*1.36421*1.36385
08/08/2010 22:45:00*1.36406*1.36407*1.36419*1.36396
08/08/2010 22:50:00*1.36407*1.36394*1.3643*1.36385
08/08/2010 22:55:00*1.36394*1.36427*1.36429*1.36392
08/08/2010 23:00:00*1.36427*1.3646*1.3646*1.36422
08/08/2010 23:05:00*1.3646*1.36478*1.36483*1.36457
08/08/2010 23:10:00*1.36478*1.36461*1.36483*1.36459
08/08/2010 23:15:00*1.36461*1.36428*1.36462*1.36428
08/08/2010 23:20:00*1.36428*1.36394*1.36435*1.36394
08/08/2010 23:25:00*1.36394*1.36464*1.36478*1.36393
08/08/2010 23:30:00*1.36464*1.36463*1.36469*1.36443
08/08/2010 23:35:00*1.36463*1.36471*1.36483*1.36453
08/08/2010 23:40:00*1.36471*1.36433*1.36471*1.36423
08/08/2010 23:45:00*1.36433*1.36418*1.36435*1.36414
08/08/2010 23:50:00*1.36418*1.36395*1.36448*1.36389
08/08/2010 23:55:00*1.36395*1.36395*1.36409*1.36389
08/09/2010 00:00:00*1.36395*1.36411*1.36421*1.36385
08/09/2010 00:05:00*1.36411*1.36423*1.36469*1.36402
08/09/2010 00:10:00*1.36423*1.36441*1.36446*1.36419
08/09/2010 00:15:00*1.36441*1.36467*1.36469*1.3643
08/09/2010 00:20:00*1.36467*1.3642*1.36467*1.36414
08/09/2010 00:25:00*1.3642*1.36413*1.3643*1.36403
08/09/2010 00:30:00*1.36413*1.36399*1.36417*1.36387
08/09/2010 00:35:00*1.36399*1.36395*1.3641*1.36393
08/09/2010 00:40:00*1.36395*1.3641*1.3641*1.36388
08/09/2010 00:45:00*1.3641*1.36403*1.3641*1.36397
08/09/2010 00:50:00*1.36403*1.36393*1.36411*1.36388
08/09/2010 00:55:00*1.36393*1.36351*1.36399*1.36326
08/09/2010 01:00:00*1.36351*1.36322*1.36351*1.36315
08/09/2010 01:05:00*1.36322*1.36331*1.36334*1.36314
08/09/2010 01:10:00*1.36331*1.36342*1.36342*1.3633
08/09/2010 01:15:00*1.36342*1.36319*1.36346*1.36316
08/09/2010 01:20:00*1.36319*1.36277*1.36319*1.36254
08/09/2010 01:25:00*1.36277*1.36272*1.36283*1.36264
08/09/2010 01:30:00*1.36272*1.36261*1.36283*1.36253
08/09/2010 01:35:00*1.36261*1.3632*1.36354*1.36261
08/09/2010 01:40:00*1.3632*1.36308*1.3632*1.36281
08/09/2010 01:45:00*1.36308*1.36319*1.36328*1.36296
08/09/2010 01:50:00*1.36319*1.36344*1.36351*1.36319
08/09/2010 01:55:00*1.36344*1.36375*1.36382*1.36341
08/09/2010 02:00:00*1.36375*1.36389*1.36402*1.36361
08/09/2010 02:05:00*1.36389*1.36429*1.36462*1.36389
08/09/2010 02:10:00*1.36429*1.36456*1.36462*1.36426
08/09/2010 02:15:00*1.36456*1.36502*1.36504*1.36368
08/09/2010 02:20:00*1.36502*1.36543*1.36551*1.36487
08/09/2010 02:25:00*1.36543*1.36545*1.36569*1.36497
08/09/2010 02:30:00*1.36545*1.3653*1.36568*1.36501
08/09/2010 02:35:00*1.3653*1.36487*1.36533*1.36473
08/09/2010 02:40:00*1.36487*1.36546*1.36546*1.36476
08/09/2010 02:45:00*1.36546*1.36551*1.366*1.36546
08/09/2010 02:50:00*1.36551*1.36636*1.36636*1.36547
08/09/2010 02:55:00*1.36636*1.3665*1.36653*1.36564
08/09/2010 03:00:00*1.3665*1.36745*1.36763*1.36636
08/09/2010 03:05:00*1.36745*1.36628*1.36745*1.36568
08/09/2010 03:10:00*1.36628*1.36512*1.36631*1.36502
08/09/2010 03:15:00*1.36512*1.36546*1.36553*1.36476
08/09/2010 03:20:00*1.36546*1.36533*1.36552*1.3651
08/09/2010 03:25:00*1.36533*1.36524*1.36547*1.365
08/09/2010 03:30:00*1.36524*1.36539*1.36562*1.36515
08/09/2010 03:35:00*1.36539*1.36584*1.36609*1.36505
08/09/2010 03:40:00*1.36584*1.36602*1.36602*1.36534
08/09/2010 03:45:00*1.36602*1.36598*1.3661*1.36524
08/09/2010 03:50:00*1.36598*1.36515*1.36605*1.36515
08/09/2010 03:55:00*1.36515*1.36496*1.36524*1.36484
08/09/2010 04:00:00*1.36496*1.36473*1.36555*1.36466
08/09/2010 04:05:00*1.36473*1.36491*1.36535*1.36473
08/09/2010 04:10:00*1.36491*1.36451*1.36491*1.36421
08/09/2010 04:15:00*1.36451*1.36456*1.36501*1.36446
08/09/2010 04:20:00*1.36456*1.36505*1.36505*1.36413
08/09/2010 04:25:00*1.36505*1.36497*1.36505*1.36448
08/09/2010 04:30:00*1.36497*1.36433*1.36502*1.36418
08/09/2010 04:35:00*1.36433*1.36441*1.36456*1.36371
08/09/2010 04:40:00*1.36441*1.36477*1.36501*1.36424
08/09/2010 04:45:00*1.36477*1.36479*1.36502*1.36475
08/09/2010 04:50:00*1.36479*1.36476*1.36509*1.36466
08/09/2010 04:55:00*1.36476*1.36513*1.36547*1.36436
08/09/2010 05:00:00*1.36513*1.36529*1.36529*1.36488
08/09/2010 05:05:00*1.36529*1.36531*1.36596*1.3651
08/09/2010 05:10:00*1.36531*1.3657*1.36617*1.36521
08/09/2010 05:15:00*1.3657*1.36576*1.36657*1.3657
08/09/2010 05:20:00*1.36576*1.36592*1.36627*1.36552
08/09/2010 05:25:00*1.36592*1.36555*1.36612*1.36544
08/09/2010 05:30:00*1.36555*1.36574*1.36592*1.36548
08/09/2010 05:35:00*1.36574*1.36518*1.36581*1.36505
08/09/2010 05:40:00*1.36518*1.36479*1.36518*1.36471
08/09/2010 05:45:00*1.36479*1.36472*1.36496*1.36462
08/09/2010 05:50:00*1.36472*1.36461*1.3649*1.36449
08/09/2010 05:55:00*1.36461*1.36427*1.36465*1.36417
08/09/2010 06:00:00*1.36427*1.36405*1.36479*1.36405
08/09/2010 06:05:00*1.36405*1.36405*1.3643*1.36378
08/09/2010 06:10:00*1.36405*1.36425*1.36446*1.3638
08/09/2010 06:15:00*1.36425*1.36523*1.36533*1.36395
08/09/2010 06:20:00*1.36523*1.36499*1.36548*1.36476
08/09/2010 06:25:00*1.36499*1.36458*1.36506*1.36446
08/09/2010 06:30:00*1.36458*1.36499*1.36499*1.36435
08/09/2010 06:35:00*1.36499*1.36466*1.36526*1.36466
08/09/2010 06:40:00*1.36466*1.3644*1.36469*1.36429
08/09/2010 06:45:00*1.3644*1.36489*1.36518*1.3644
08/09/2010 06:50:00*1.36489*1.36504*1.3658*1.36488
08/09/2010 06:55:00*1.36504*1.36535*1.36544*1.36504
08/09/2010 07:00:00*1.36535*1.36443*1.3655*1.36427
08/09/2010 07:05:00*1.36443*1.36484*1.36521*1.36425
08/09/2010 07:10:00*1.36484*1.36436*1.36492*1.36429
08/09/2010 07:15:00*1.36436*1.3641*1.36458*1.36407
08/09/2010 07:20:00*1.3641*1.364*1.36448*1.36395
08/09/2010 07:25:00*1.364*1.3638*1.36405*1.36344
08/09/2010 07:30:00*1.3638*1.36397*1.36423*1.3638
08/09/2010 07:35:00*1.36397*1.36366*1.36413*1.36338
08/09/2010 07:40:00*1.36366*1.36254*1.36384*1.36251
08/09/2010 07:45:00*1.36254*1.36189*1.36285*1.36189
08/09/2010 07:50:00*1.36189*1.36215*1.36237*1.36176
08/09/2010 07:55:00*1.36215*1.36176*1.36221*1.3617
08/09/2010 08:00:00*1.36176*1.36205*1.36216*1.36163
08/09/2010 08:05:00*1.36205*1.36188*1.36211*1.36174
08/09/2010 08:10:00*1.36188*1.36211*1.36247*1.36171
08/09/2010 08:15:00*1.36211*1.36313*1.36313*1.3621
08/09/2010 08:20:00*1.36313*1.36241*1.36354*1.36221
08/09/2010 08:25:00*1.36241*1.36171*1.36241*1.36169
08/09/2010 08:30:00*1.36171*1.36155*1.36209*1.36148
08/09/2010 08:35:00*1.36155*1.36146*1.36184*1.36124
08/09/2010 08:40:00*1.36146*1.3609*1.36152*1.3609
08/09/2010 08:45:00*1.3609*1.36034*1.36107*1.36007
08/09/2010 08:50:00*1.36034*1.36052*1.3607*1.36026
08/09/2010 08:55:00*1.36052*1.36077*1.361*1.36046
08/09/2010 09:00:00*1.36077*1.36061*1.36117*1.36029
08/09/2010 09:05:00*1.36061*1.36075*1.36083*1.36027
08/09/2010 09:10:00*1.36075*1.35992*1.36082*1.35961
08/09/2010 09:15:00*1.35992*1.36024*1.36062*1.35967
08/09/2010 09:20:00*1.36024*1.36037*1.36082*1.36005
08/09/2010 09:25:00*1.36037*1.35981*1.36047*1.35971
08/09/2010 09:30:00*1.35981*1.3602*1.36048*1.35968
08/09/2010 09:35:00*1.3602*1.36154*1.36169*1.3601
08/09/2010 09:40:00*1.36154*1.36098*1.36166*1.36035
08/09/2010 09:45:00*1.36098*1.36108*1.36177*1.36092
08/09/2010 09:50:00*1.36108*1.36164*1.36192*1.36103
08/09/2010 09:55:00*1.36164*1.36185*1.36187*1.36134
08/09/2010 10:00:00*1.36185*1.36142*1.36202*1.36123
08/09/2010 10:05:00*1.36142*1.36183*1.36225*1.36113
08/09/2010 10:10:00*1.36183*1.3619*1.36222*1.3617
08/09/2010 10:15:00*1.3619*1.36138*1.36221*1.36081
08/09/2010 10:20:00*1.36138*1.36104*1.36161*1.36087
08/09/2010 10:25:00*1.36104*1.36103*1.36107*1.36034
08/09/2010 10:30:00*1.36103*1.36058*1.36139*1.36058
08/09/2010 10:35:00*1.36058*1.36065*1.36102*1.36042
08/09/2010 10:40:00*1.36065*1.36066*1.36104*1.36011
08/09/2010 10:45:00*1.36066*1.35971*1.36072*1.35956
08/09/2010 10:50:00*1.35971*1.35971*1.35995*1.35918
08/09/2010 10:55:00*1.35971*1.35934*1.35982*1.35887
08/09/2010 11:00:00*1.35934*1.35989*1.36006*1.35891
08/09/2010 11:05:00*1.35989*1.36098*1.36115*1.35981
08/09/2010 11:10:00*1.36098*1.36107*1.36122*1.3604
08/09/2010 11:15:00*1.36107*1.36027*1.36107*1.36015
08/09/2010 11:20:00*1.36027*1.35989*1.36035*1.35961
08/09/2010 11:25:00*1.35989*1.35961*1.35999*1.35925
08/09/2010 11:30:00*1.35961*1.35896*1.35962*1.35888
08/09/2010 11:35:00*1.35896*1.35804*1.35909*1.35781
08/09/2010 11:40:00*1.35804*1.35839*1.35864*1.35804
08/09/2010 11:45:00*1.35839*1.35838*1.35866*1.35825
08/09/2010 11:50:00*1.35838*1.35859*1.35859*1.35798
08/09/2010 11:55:00*1.35859*1.35852*1.35859*1.35819
08/09/2010 12:00:00*1.35852*1.35912*1.35916*1.35839
08/09/2010 12:05:00*1.35912*1.3588*1.35919*1.35874
08/09/2010 12:10:00*1.3588*1.35925*1.35934*1.35862
08/09/2010 12:15:00*1.35925*1.35893*1.35953*1.35893
08/09/2010 12:20:00*1.35893*1.3581*1.35912*1.358
08/09/2010 12:25:00*1.3581*1.35827*1.35833*1.35768
08/09/2010 12:30:00*1.35827*1.35812*1.35837*1.35789
08/09/2010 12:35:00*1.35812*1.3585*1.35863*1.35789
08/09/2010 12:40:00*1.3585*1.35795*1.35859*1.35775
08/09/2010 12:45:00*1.35795*1.35807*1.3581*1.35752
08/09/2010 12:50:00*1.35807*1.35756*1.3582*1.3574
08/09/2010 12:55:00*1.35756*1.35804*1.35818*1.35756
08/09/2010 13:00:00*1.35804*1.35806*1.35826*1.35779
08/09/2010 13:05:00*1.35806*1.35794*1.35836*1.35794
08/09/2010 13:10:00*1.35794*1.3581*1.35811*1.35775
08/09/2010 13:15:00*1.3581*1.35882*1.35921*1.3581
08/09/2010 13:20:00*1.35882*1.35862*1.35888*1.35838
08/09/2010 13:25:00*1.35862*1.359*1.35934*1.35861
08/09/2010 13:30:00*1.359*1.35836*1.35906*1.35829
08/09/2010 13:35:00*1.35836*1.3589*1.35896*1.35823
08/09/2010 13:40:00*1.3589*1.35918*1.35934*1.3589
08/09/2010 13:45:00*1.35918*1.35909*1.3592*1.35883
08/09/2010 13:50:00*1.35909*1.35884*1.3591*1.35867
08/09/2010 13:55:00*1.35884*1.35874*1.35933*1.35874
08/09/2010 14:00:00*1.35874*1.35861*1.35877*1.35799
08/09/2010 14:05:00*1.35861*1.35857*1.35877*1.35832
08/09/2010 14:10:00*1.35857*1.35893*1.35898*1.35798
08/09/2010 14:15:00*1.35893*1.3595*1.35974*1.35888
08/09/2010 14:20:00*1.3595*1.35911*1.35965*1.35899
08/09/2010 14:25:00*1.35911*1.35911*1.35928*1.35891
08/09/2010 14:30:00*1.35911*1.35844*1.35911*1.35835
08/09/2010 14:35:00*1.35844*1.3587*1.35872*1.35828
08/09/2010 14:40:00*1.3587*1.35856*1.35889*1.35846
08/09/2010 14:45:00*1.35856*1.35851*1.35863*1.35837
08/09/2010 14:50:00*1.35851*1.35841*1.35867*1.35822
08/09/2010 14:55:00*1.35841*1.35846*1.3586*1.35826
08/09/2010 15:00:00*1.35846*1.3576*1.35846*1.3576
08/09/2010 15:05:00*1.3576*1.35819*1.35819*1.3576
08/09/2010 15:10:00*1.35819*1.35789*1.3582*1.35765
08/09/2010 15:15:00*1.35789*1.35815*1.35846*1.35789
08/09/2010 15:20:00*1.35815*1.35841*1.35849*1.35809
08/09/2010 15:25:00*1.35841*1.35799*1.35851*1.3579
08/09/2010 15:30:00*1.35799*1.3584*1.35842*1.35791
08/09/2010 15:35:00*1.3584*1.35825*1.35852*1.35815
08/09/2010 15:40:00*1.35825*1.35815*1.35833*1.35806
08/09/2010 15:45:00*1.35815*1.35809*1.35833*1.3579
08/09/2010 15:50:00*1.35809*1.35813*1.35822*1.35796
08/09/2010 15:55:00*1.35813*1.35832*1.35841*1.35801
08/09/2010 16:00:00*1.35832*1.35796*1.35852*1.35796
08/09/2010 16:05:00*1.35796*1.35808*1.35815*1.35796
08/09/2010 16:10:00*1.35808*1.35834*1.35834*1.35803
08/09/2010 16:15:00*1.35834*1.35854*1.35867*1.35818
08/09/2010 16:20:00*1.35854*1.35915*1.35915*1.35854
08/09/2010 16:25:00*1.35915*1.359*1.35918*1.35899
08/09/2010 16:30:00*1.359*1.35904*1.35943*1.35888
08/09/2010 16:35:00*1.35904*1.35905*1.35944*1.35888
08/09/2010 16:40:00*1.35905*1.35908*1.35925*1.35898
08/09/2010 16:45:00*1.35908*1.35877*1.35908*1.35877
08/09/2010 16:50:00*1.35877*1.35869*1.35888*1.35856
08/09/2010 16:55:00*1.35869*1.35837*1.35869*1.35818
08/09/2010 17:00:00*1.35837*1.35734*1.35837*1.35734
