08/05/2010 17:05:00*1.34083*1.34076*1.34083*1.34026
08/05/2010 17:10:00*1.34076*1.34063*1.34076*1.34036
08/05/2010 17:15:00*1.34063*1.34077*1.34124*1.34046
08/05/2010 17:20:00*1.34077*1.34077*1.34103*1.34077
08/05/2010 17:25:00*1.34077*1.34077*1.34093*1.34077
08/05/2010 17:30:00*1.34077*1.34043*1.34101*1.34043
08/05/2010 17:35:00*1.34043*1.34026*1.34054*1.34
08/05/2010 17:40:00*1.34026*1.34007*1.34026*1.33976
08/05/2010 17:45:00*1.34007*1.3401*1.34024*1.33979
08/05/2010 17:50:00*1.3401*1.34055*1.34064*1.33999
08/05/2010 17:55:00*1.34055*1.3407*1.34083*1.34029
08/05/2010 18:00:00*1.3407*1.34086*1.34109*1.3407
08/05/2010 18:05:00*1.34086*1.34083*1.34098*1.34076
08/05/2010 18:10:00*1.34083*1.34041*1.34083*1.34021
08/05/2010 18:15:00*1.34041*1.34022*1.34041*1.34009
08/05/2010 18:20:00*1.34022*1.34022*1.34029*1.34009
08/05/2010 18:25:00*1.34022*1.34046*1.34049*1.3399
08/05/2010 18:30:00*1.34046*1.34036*1.34076*1.34026
08/05/2010 18:35:00*1.34036*1.34036*1.34053*1.34023
08/05/2010 18:40:00*1.34036*1.34029*1.34042*1.34018
08/05/2010 18:45:00*1.34029*1.34029*1.34042*1.34016
08/05/2010 18:50:00*1.34029*1.34069*1.3408*1.34009
08/05/2010 18:55:00*1.34069*1.34009*1.34072*1.34009
08/05/2010 19:00:00*1.34009*1.34029*1.34029*1.33991
08/05/2010 19:05:00*1.34029*1.34046*1.34052*1.34016
08/05/2010 19:10:00*1.34046*1.34061*1.34077*1.34032
08/05/2010 19:15:00*1.34061*1.34085*1.34102*1.34051
08/05/2010 19:20:00*1.34085*1.34059*1.34085*1.34042
08/05/2010 19:25:00*1.34059*1.34075*1.34092*1.34048
08/05/2010 19:30:00*1.34075*1.34059*1.34088*1.34055
08/05/2010 19:35:00*1.34059*1.34054*1.34086*1.34037
08/05/2010 19:40:00*1.34054*1.34071*1.34083*1.34045
08/05/2010 19:45:00*1.34071*1.34073*1.34076*1.34056
08/05/2010 19:50:00*1.34073*1.3406*1.34078*1.34043
08/05/2010 19:55:00*1.3406*1.34021*1.3406*1.34004
08/05/2010 20:00:00*1.34021*1.34049*1.34077*1.34021
08/05/2010 20:05:00*1.34049*1.34078*1.3409*1.3403
08/05/2010 20:10:00*1.34078*1.34089*1.34104*1.34069
08/05/2010 20:15:00*1.34089*1.34094*1.34127*1.3408
08/05/2010 20:20:00*1.34094*1.34089*1.34096*1.34058
08/05/2010 20:25:00*1.34089*1.34078*1.34089*1.34059
08/05/2010 20:30:00*1.34078*1.34086*1.34096*1.34064
08/05/2010 20:35:00*1.34086*1.34103*1.34125*1.34077
08/05/2010 20:40:00*1.34103*1.34082*1.34112*1.34072
08/05/2010 20:45:00*1.34082*1.34065*1.34091*1.34044
08/05/2010 20:50:00*1.34065*1.34065*1.34084*1.34057
08/05/2010 20:55:00*1.34065*1.34023*1.34071*1.34017
08/05/2010 21:00:00*1.34023*1.34013*1.34039*1.33992
08/05/2010 21:05:00*1.34013*1.34046*1.34061*1.34013
08/05/2010 21:10:00*1.34046*1.34008*1.34056*1.34004
08/05/2010 21:15:00*1.34008*1.34057*1.34061*1.34008
08/05/2010 21:20:00*1.34057*1.34058*1.34076*1.34042
08/05/2010 21:25:00*1.34058*1.3406*1.34083*1.3405
08/05/2010 21:30:00*1.3406*1.34035*1.3406*1.34025
08/05/2010 21:35:00*1.34035*1.34038*1.34061*1.34022
08/05/2010 21:40:00*1.34038*1.34021*1.34039*1.34008
08/05/2010 21:45:00*1.34021*1.34015*1.34057*1.34
08/05/2010 21:50:00*1.34015*1.34021*1.34036*1.34001
08/05/2010 21:55:00*1.34021*1.34019*1.34035*1.34006
08/05/2010 22:00:00*1.34019*1.33968*1.34019*1.33968
08/05/2010 22:05:00*1.33968*1.34002*1.34002*1.33963
08/05/2010 22:10:00*1.34002*1.34013*1.34022*1.33992
08/05/2010 22:15:00*1.34013*1.34013*1.34057*1.34008
08/05/2010 22:20:00*1.34013*1.33983*1.34013*1.33975
08/05/2010 22:25:00*1.33983*1.34014*1.3402*1.33979
08/05/2010 22:30:00*1.34014*1.34002*1.34021*1.33982
08/05/2010 22:35:00*1.34002*1.34*1.3402*1.33993
08/05/2010 22:40:00*1.34*1.34031*1.34044*1.33999
08/05/2010 22:45:00*1.34031*1.34017*1.34031*1.34006
08/05/2010 22:50:00*1.34017*1.34008*1.34025*1.34006
08/05/2010 22:55:00*1.34008*1.33995*1.34019*1.33994
08/05/2010 23:00:00*1.33995*1.34002*1.34023*1.33994
08/05/2010 23:05:00*1.34002*1.34016*1.34027*1.33998
08/05/2010 23:10:00*1.34016*1.34015*1.34042*1.3401
08/05/2010 23:15:00*1.34015*1.34037*1.34037*1.34
08/05/2010 23:20:00*1.34037*1.34047*1.34054*1.34024
08/05/2010 23:25:00*1.34047*1.34052*1.34066*1.34035
08/05/2010 23:30:00*1.34052*1.34077*1.3409*1.34052
08/05/2010 23:35:00*1.34077*1.34082*1.34108*1.34062
08/05/2010 23:40:00*1.34082*1.34072*1.34098*1.3407
08/05/2010 23:45:00*1.34072*1.34053*1.34072*1.34045
08/05/2010 23:50:00*1.34053*1.34047*1.34073*1.34037
08/05/2010 23:55:00*1.34047*1.34036*1.3405*1.34017
08/06/2010 00:00:00*1.34036*1.34018*1.3405*1.34018
08/06/2010 00:05:00*1.34018*1.34009*1.3403*1.33985
08/06/2010 00:10:00*1.34009*1.34021*1.34032*1.33998
08/06/2010 00:15:00*1.34021*1.34025*1.34035*1.3402
08/06/2010 00:20:00*1.34025*1.34049*1.34068*1.34025
08/06/2010 00:25:00*1.34049*1.34035*1.34059*1.34035
08/06/2010 00:30:00*1.34035*1.34031*1.34037*1.34016
08/06/2010 00:35:00*1.34031*1.34055*1.34056*1.34017
08/06/2010 00:40:00*1.34055*1.3406*1.3408*1.3403
08/06/2010 00:45:00*1.3406*1.34059*1.34074*1.34054
08/06/2010 00:50:00*1.34059*1.34037*1.34069*1.34019
08/06/2010 00:55:00*1.34037*1.34035*1.3405*1.34029
08/06/2010 01:00:00*1.34035*1.33975*1.34042*1.3396
08/06/2010 01:05:00*1.33975*1.33961*1.33996*1.33959
08/06/2010 01:10:00*1.33961*1.33939*1.33969*1.33939
08/06/2010 01:15:00*1.33939*1.33921*1.33944*1.33919
08/06/2010 01:20:00*1.33921*1.3392*1.33943*1.33918
08/06/2010 01:25:00*1.3392*1.33924*1.33948*1.33907
08/06/2010 01:30:00*1.33924*1.33972*1.33972*1.33924
08/06/2010 01:35:00*1.33972*1.33974*1.33987*1.33959
08/06/2010 01:40:00*1.33974*1.33965*1.33983*1.33962
08/06/2010 01:45:00*1.33965*1.33952*1.33978*1.3394
08/06/2010 01:50:00*1.33952*1.33962*1.33968*1.33927
08/06/2010 01:55:00*1.33962*1.34017*1.34029*1.33961
08/06/2010 02:00:00*1.34017*1.34033*1.34059*1.34005
08/06/2010 02:05:00*1.34033*1.34046*1.34062*1.34016
08/06/2010 02:10:00*1.34046*1.33997*1.34075*1.33997
08/06/2010 02:15:00*1.33997*1.33987*1.34004*1.33969
08/06/2010 02:20:00*1.33987*1.34016*1.34076*1.33987
08/06/2010 02:25:00*1.34016*1.34078*1.3409*1.34015
08/06/2010 02:30:00*1.34078*1.34005*1.34091*1.33979
08/06/2010 02:35:00*1.34005*1.34072*1.34073*1.33986
08/06/2010 02:40:00*1.34072*1.34046*1.34099*1.34039
08/06/2010 02:45:00*1.34046*1.34006*1.34049*1.33986
08/06/2010 02:50:00*1.34006*1.34129*1.34148*1.34003
08/06/2010 02:55:00*1.34129*1.34149*1.34163*1.34103
08/06/2010 03:00:00*1.34149*1.34177*1.34177*1.34095
08/06/2010 03:05:00*1.34177*1.34101*1.34177*1.34079
08/06/2010 03:10:00*1.34101*1.34011*1.34102*1.34005
08/06/2010 03:15:00*1.34011*1.34044*1.34066*1.34007
08/06/2010 03:20:00*1.34044*1.33956*1.34052*1.33948
08/06/2010 03:25:00*1.33956*1.33888*1.33963*1.33888
08/06/2010 03:30:00*1.33888*1.33964*1.33981*1.33888
08/06/2010 03:35:00*1.33964*1.33964*1.33997*1.3393
08/06/2010 03:40:00*1.33964*1.33979*1.33994*1.33939
08/06/2010 03:45:00*1.33979*1.3395*1.33981*1.33947
08/06/2010 03:50:00*1.3395*1.33943*1.33983*1.33916
08/06/2010 03:55:00*1.33943*1.33961*1.33961*1.33926
08/06/2010 04:00:00*1.33961*1.34007*1.34019*1.3395
08/06/2010 04:05:00*1.34007*1.33998*1.34034*1.33982
08/06/2010 04:10:00*1.33998*1.34016*1.34026*1.33974
08/06/2010 04:15:00*1.34016*1.34026*1.3404*1.33991
08/06/2010 04:20:00*1.34026*1.34115*1.34127*1.34016
08/06/2010 04:25:00*1.34115*1.34086*1.34116*1.34074
08/06/2010 04:30:00*1.34086*1.34086*1.341*1.34077
08/06/2010 04:35:00*1.34086*1.34062*1.34098*1.34047
08/06/2010 04:40:00*1.34062*1.34027*1.34071*1.34018
08/06/2010 04:45:00*1.34027*1.34086*1.34096*1.34022
08/06/2010 04:50:00*1.34086*1.34082*1.34111*1.34054
08/06/2010 04:55:00*1.34082*1.34076*1.34102*1.34065
08/06/2010 05:00:00*1.34076*1.34073*1.341*1.34049
08/06/2010 05:05:00*1.34073*1.34058*1.34085*1.34035
08/06/2010 05:10:00*1.34058*1.34029*1.34062*1.34025
08/06/2010 05:15:00*1.34029*1.34001*1.34042*1.33984
08/06/2010 05:20:00*1.34001*1.34037*1.34049*1.33993
08/06/2010 05:25:00*1.34037*1.3402*1.34042*1.34
08/06/2010 05:30:00*1.3402*1.34015*1.34033*1.33996
08/06/2010 05:35:00*1.34015*1.33954*1.34037*1.3395
08/06/2010 05:40:00*1.33954*1.34034*1.34074*1.3391
08/06/2010 05:45:00*1.34034*1.34033*1.34043*1.33993
08/06/2010 05:50:00*1.34033*1.34003*1.34043*1.33952
08/06/2010 05:55:00*1.34003*1.33997*1.34018*1.33983
08/06/2010 06:00:00*1.33997*1.34059*1.34084*1.33993
08/06/2010 06:05:00*1.34059*1.33962*1.34059*1.33918
08/06/2010 06:10:00*1.33962*1.33981*1.33995*1.33936
08/06/2010 06:15:00*1.33981*1.33988*1.34009*1.3393
08/06/2010 06:20:00*1.33988*1.33972*1.33988*1.3395
08/06/2010 06:25:00*1.33972*1.3396*1.33987*1.33936
08/06/2010 06:30:00*1.3396*1.33978*1.3399*1.33957
08/06/2010 06:35:00*1.33978*1.34144*1.34151*1.33971
08/06/2010 06:40:00*1.34144*1.34184*1.34241*1.34115
08/06/2010 06:45:00*1.34184*1.34212*1.34261*1.3418
08/06/2010 06:50:00*1.34212*1.342*1.34227*1.3414
08/06/2010 06:55:00*1.342*1.34225*1.34272*1.34177
08/06/2010 07:00:00*1.34225*1.34222*1.34235*1.34111
08/06/2010 07:05:00*1.34222*1.34733*1.34839*1.34207
08/06/2010 07:10:00*1.34733*1.3471*1.34759*1.34631
08/06/2010 07:15:00*1.3471*1.34742*1.34768*1.34684
08/06/2010 07:20:00*1.34742*1.34698*1.34748*1.3465
08/06/2010 07:25:00*1.34698*1.34663*1.34702*1.34598
08/06/2010 07:30:00*1.34663*1.34745*1.34773*1.34626
08/06/2010 07:35:00*1.34745*1.34749*1.34783*1.34715
08/06/2010 07:40:00*1.34749*1.34661*1.34766*1.34645
08/06/2010 07:45:00*1.34661*1.34674*1.34685*1.34631
08/06/2010 07:50:00*1.34674*1.34601*1.34687*1.34601
08/06/2010 07:55:00*1.34601*1.34604*1.34624*1.34589
08/06/2010 08:00:00*1.34604*1.34577*1.34619*1.34538
08/06/2010 08:05:00*1.34577*1.34679*1.34693*1.3457
08/06/2010 08:10:00*1.34679*1.34655*1.34685*1.34615
08/06/2010 08:15:00*1.34655*1.34634*1.34771*1.34634
08/06/2010 08:20:00*1.34634*1.34642*1.3468*1.34597
08/06/2010 08:25:00*1.34642*1.34573*1.34681*1.34519
08/06/2010 08:30:00*1.34573*1.34436*1.34573*1.34382
08/06/2010 08:35:00*1.34436*1.35102*1.35251*1.34436
08/06/2010 08:40:00*1.35102*1.35395*1.3547*1.34986
08/06/2010 08:45:00*1.35395*1.35646*1.35765*1.35334
08/06/2010 08:50:00*1.35646*1.35646*1.35798*1.35594
08/06/2010 08:55:00*1.35646*1.35583*1.35713*1.35556
08/06/2010 09:00:00*1.35583*1.3574*1.35763*1.35573
08/06/2010 09:05:00*1.3574*1.3581*1.35856*1.35727
08/06/2010 09:10:00*1.3581*1.35808*1.35946*1.35769
08/06/2010 09:15:00*1.35808*1.35837*1.35887*1.35786
08/06/2010 09:20:00*1.35837*1.35854*1.35915*1.35808
08/06/2010 09:25:00*1.35854*1.35882*1.35907*1.35794
08/06/2010 09:30:00*1.35882*1.35928*1.3593*1.35797
08/06/2010 09:35:00*1.35928*1.35833*1.35935*1.35817
08/06/2010 09:40:00*1.35833*1.35881*1.35927*1.35789
08/06/2010 09:45:00*1.35881*1.35784*1.35884*1.35759
08/06/2010 09:50:00*1.35784*1.35762*1.35802*1.35686
08/06/2010 09:55:00*1.35762*1.35762*1.35803*1.35693
08/06/2010 10:00:00*1.35762*1.35845*1.35934*1.35758
08/06/2010 10:05:00*1.35845*1.36072*1.3609*1.35829
08/06/2010 10:10:00*1.36072*1.36301*1.36311*1.36024
08/06/2010 10:15:00*1.36301*1.36316*1.36398*1.36292
08/06/2010 10:20:00*1.36316*1.3632*1.36382*1.36288
08/06/2010 10:25:00*1.3632*1.36251*1.36351*1.36215
08/06/2010 10:30:00*1.36251*1.36204*1.36256*1.36161
08/06/2010 10:35:00*1.36204*1.36239*1.36295*1.36195
08/06/2010 10:40:00*1.36239*1.36293*1.36305*1.36229
08/06/2010 10:45:00*1.36293*1.36381*1.36419*1.36293
08/06/2010 10:50:00*1.36381*1.3646*1.36525*1.36374
08/06/2010 10:55:00*1.3646*1.36468*1.36578*1.36442
08/06/2010 11:00:00*1.36468*1.36543*1.36626*1.3646
08/06/2010 11:05:00*1.36543*1.36589*1.36644*1.36498
08/06/2010 11:10:00*1.36589*1.36692*1.36736*1.36582
08/06/2010 11:15:00*1.36692*1.36628*1.36724*1.36628
08/06/2010 11:20:00*1.36628*1.3668*1.36704*1.36627
08/06/2010 11:25:00*1.3668*1.36575*1.36689*1.36522
08/06/2010 11:30:00*1.36575*1.36579*1.36623*1.36523
08/06/2010 11:35:00*1.36579*1.36602*1.36608*1.3654
08/06/2010 11:40:00*1.36602*1.36476*1.36628*1.36463
08/06/2010 11:45:00*1.36476*1.36459*1.36482*1.36413
08/06/2010 11:50:00*1.36459*1.36359*1.36474*1.36313
08/06/2010 11:55:00*1.36359*1.36471*1.36476*1.36351
08/06/2010 12:00:00*1.36471*1.36416*1.36533*1.36384
08/06/2010 12:05:00*1.36416*1.36347*1.36431*1.36346
08/06/2010 12:10:00*1.36347*1.36348*1.3637*1.36289
08/06/2010 12:15:00*1.36348*1.36359*1.36395*1.36335
08/06/2010 12:20:00*1.36359*1.36481*1.36508*1.36352
08/06/2010 12:25:00*1.36481*1.36445*1.36509*1.36412
08/06/2010 12:30:00*1.36445*1.36448*1.36471*1.36427
08/06/2010 12:35:00*1.36448*1.36473*1.36482*1.36428
08/06/2010 12:40:00*1.36473*1.36433*1.36478*1.3641
08/06/2010 12:45:00*1.36433*1.36417*1.36441*1.36404
08/06/2010 12:50:00*1.36417*1.36443*1.36454*1.36374
08/06/2010 12:55:00*1.36443*1.36426*1.36448*1.36416
08/06/2010 13:00:00*1.36426*1.36509*1.36515*1.36414
08/06/2010 13:05:00*1.36509*1.36583*1.36585*1.36488
08/06/2010 13:10:00*1.36583*1.3662*1.3662*1.36559
08/06/2010 13:15:00*1.3662*1.36591*1.3666*1.3656
08/06/2010 13:20:00*1.36591*1.36653*1.36713*1.36573
08/06/2010 13:25:00*1.36653*1.36656*1.36673*1.36631
08/06/2010 13:30:00*1.36656*1.36728*1.36728*1.36649
08/06/2010 13:35:00*1.36728*1.36755*1.36762*1.36713
08/06/2010 13:40:00*1.36755*1.36802*1.36802*1.36724
08/06/2010 13:45:00*1.36802*1.36791*1.36834*1.36759
08/06/2010 13:50:00*1.36791*1.36694*1.36801*1.36688
08/06/2010 13:55:00*1.36694*1.36735*1.36756*1.36661
08/06/2010 14:00:00*1.36735*1.36787*1.36804*1.36711
08/06/2010 14:05:00*1.36787*1.36803*1.36839*1.36749
08/06/2010 14:10:00*1.36803*1.36844*1.36853*1.36783
08/06/2010 14:15:00*1.36844*1.3685*1.36867*1.36816
08/06/2010 14:20:00*1.3685*1.36831*1.3687*1.36828
08/06/2010 14:25:00*1.36831*1.36826*1.36845*1.36809
08/06/2010 14:30:00*1.36826*1.36878*1.36878*1.36784
08/06/2010 14:35:00*1.36878*1.3682*1.36891*1.36807
08/06/2010 14:40:00*1.3682*1.36791*1.36823*1.36775
08/06/2010 14:45:00*1.36791*1.3683*1.36837*1.36764
08/06/2010 14:50:00*1.3683*1.3671*1.36855*1.36707
08/06/2010 14:55:00*1.3671*1.36659*1.36721*1.36625
08/06/2010 15:00:00*1.36659*1.36681*1.36688*1.36629
08/06/2010 15:05:00*1.36681*1.36588*1.36681*1.36582
08/06/2010 15:10:00*1.36588*1.3666*1.36684*1.36555
08/06/2010 15:15:00*1.3666*1.36724*1.36787*1.3662
08/06/2010 15:20:00*1.36724*1.36731*1.36763*1.36705
08/06/2010 15:25:00*1.36731*1.36661*1.36731*1.3665
08/06/2010 15:30:00*1.36661*1.3661*1.36674*1.3661
08/06/2010 15:35:00*1.3661*1.36651*1.36692*1.36599
08/06/2010 15:40:00*1.36651*1.36653*1.36679*1.36639
08/06/2010 15:45:00*1.36653*1.36572*1.36655*1.36546
08/06/2010 15:50:00*1.36572*1.36527*1.36579*1.3651
08/06/2010 15:55:00*1.36527*1.36559*1.36588*1.36499
08/06/2010 16:00:00*1.36559*1.36601*1.36613*1.36542
08/06/2010 16:05:00*1.36601*1.36595*1.36608*1.36592
