08/04/2010 17:05:00*1.33913*1.33916*1.3395*1.33866
08/04/2010 17:10:00*1.33916*1.33898*1.34003*1.33885
08/04/2010 17:15:00*1.33898*1.33907*1.34003*1.33859
08/04/2010 17:20:00*1.33907*1.34*1.34003*1.33907
08/04/2010 17:25:00*1.34*1.33937*1.34*1.33895
08/04/2010 17:30:00*1.33937*1.33945*1.33945*1.33903
08/04/2010 17:35:00*1.33945*1.33969*1.34002*1.33942
08/04/2010 17:40:00*1.33969*1.33933*1.34019*1.3385
08/04/2010 17:45:00*1.33933*1.33948*1.33992*1.33889
08/04/2010 17:50:00*1.33948*1.33861*1.33961*1.33837
08/04/2010 17:55:00*1.33861*1.33861*1.33866*1.33787
08/04/2010 18:00:00*1.33861*1.33888*1.33917*1.33861
08/04/2010 18:05:00*1.33888*1.33845*1.33949*1.3384
08/04/2010 18:10:00*1.33845*1.339*1.33905*1.33822
08/04/2010 18:15:00*1.339*1.33893*1.339*1.33873
08/04/2010 18:20:00*1.33893*1.33924*1.33924*1.33883
08/04/2010 18:25:00*1.33924*1.33885*1.33924*1.33884
08/04/2010 18:30:00*1.33885*1.33921*1.3393*1.33858
08/04/2010 18:35:00*1.33921*1.3392*1.3393*1.3388
08/04/2010 18:40:00*1.3392*1.33936*1.33954*1.33903
08/04/2010 18:45:00*1.33936*1.33868*1.33944*1.33852
08/04/2010 18:50:00*1.33868*1.33939*1.33942*1.33868
08/04/2010 18:55:00*1.33939*1.33949*1.33972*1.33939
08/04/2010 19:00:00*1.33949*1.33907*1.33987*1.33867
08/04/2010 19:05:00*1.33907*1.33945*1.33957*1.33905
08/04/2010 19:10:00*1.33945*1.33989*1.34017*1.33945
08/04/2010 19:15:00*1.33989*1.33991*1.34012*1.33954
08/04/2010 19:20:00*1.33991*1.33994*1.34011*1.3399
08/04/2010 19:25:00*1.33994*1.34012*1.34029*1.33986
08/04/2010 19:30:00*1.34012*1.34014*1.34024*1.34
08/04/2010 19:35:00*1.34014*1.34024*1.34024*1.33989
08/04/2010 19:40:00*1.34024*1.3402*1.34046*1.34008
08/04/2010 19:45:00*1.3402*1.34017*1.34025*1.34005
08/04/2010 19:50:00*1.34017*1.34017*1.34017*1.33995
08/04/2010 19:55:00*1.34017*1.33974*1.34032*1.33969
08/04/2010 20:00:00*1.33974*1.33913*1.33974*1.33891
08/04/2010 20:05:00*1.33913*1.33875*1.33938*1.33838
08/04/2010 20:10:00*1.33875*1.33843*1.33885*1.33825
08/04/2010 20:15:00*1.33843*1.33873*1.33873*1.33811
08/04/2010 20:20:00*1.33873*1.33906*1.33932*1.33865
08/04/2010 20:25:00*1.33906*1.33909*1.33936*1.33888
08/04/2010 20:30:00*1.33909*1.33904*1.33931*1.3387
08/04/2010 20:35:00*1.33904*1.33928*1.33943*1.33901
08/04/2010 20:40:00*1.33928*1.33906*1.33932*1.33893
08/04/2010 20:45:00*1.33906*1.33881*1.33912*1.33866
08/04/2010 20:50:00*1.33881*1.33953*1.33963*1.33881
08/04/2010 20:55:00*1.33953*1.33874*1.33965*1.33874
08/04/2010 21:00:00*1.33874*1.33841*1.33881*1.33825
08/04/2010 21:05:00*1.33841*1.33863*1.33884*1.33826
08/04/2010 21:10:00*1.33863*1.33875*1.33881*1.33851
08/04/2010 21:15:00*1.33875*1.33873*1.33896*1.3386
08/04/2010 21:20:00*1.33873*1.3387*1.339*1.33857
08/04/2010 21:25:00*1.3387*1.33883*1.33901*1.33857
08/04/2010 21:30:00*1.33883*1.33853*1.33891*1.3384
08/04/2010 21:35:00*1.33853*1.33812*1.33853*1.33798
08/04/2010 21:40:00*1.33812*1.33852*1.33861*1.33788
08/04/2010 21:45:00*1.33852*1.33823*1.33854*1.33782
08/04/2010 21:50:00*1.33823*1.33823*1.33851*1.33782
08/04/2010 21:55:00*1.33823*1.33797*1.33826*1.33784
08/04/2010 22:00:00*1.33797*1.33794*1.33802*1.33775
08/04/2010 22:05:00*1.33794*1.33742*1.33801*1.33729
08/04/2010 22:10:00*1.33742*1.3371*1.33749*1.33696
08/04/2010 22:15:00*1.3371*1.33757*1.33769*1.33701
08/04/2010 22:20:00*1.33757*1.337*1.33764*1.337
08/04/2010 22:25:00*1.337*1.33711*1.33729*1.33685
08/04/2010 22:30:00*1.33711*1.33719*1.33728*1.33704
08/04/2010 22:35:00*1.33719*1.33708*1.33762*1.33702
08/04/2010 22:40:00*1.33708*1.33738*1.33738*1.33702
08/04/2010 22:45:00*1.33738*1.33729*1.33742*1.33717
08/04/2010 22:50:00*1.33729*1.33734*1.33748*1.33717
08/04/2010 22:55:00*1.33734*1.3373*1.3375*1.33725
08/04/2010 23:00:00*1.3373*1.33813*1.33821*1.3372
08/04/2010 23:05:00*1.33813*1.33838*1.33861*1.33809
08/04/2010 23:10:00*1.33838*1.33837*1.33873*1.33816
08/04/2010 23:15:00*1.33837*1.33854*1.33856*1.33829
08/04/2010 23:20:00*1.33854*1.33806*1.33857*1.338
08/04/2010 23:25:00*1.33806*1.33822*1.33834*1.33792
08/04/2010 23:30:00*1.33822*1.33803*1.33845*1.33794
08/04/2010 23:35:00*1.33803*1.33791*1.33819*1.33763
08/04/2010 23:40:00*1.33791*1.33792*1.33813*1.33791
08/04/2010 23:45:00*1.33792*1.33778*1.33811*1.33777
08/04/2010 23:50:00*1.33778*1.33811*1.33823*1.33769
08/04/2010 23:55:00*1.33811*1.33769*1.33811*1.33768
08/05/2010 00:00:00*1.33769*1.33743*1.33781*1.3372
08/05/2010 00:05:00*1.33743*1.33759*1.33766*1.3373
08/05/2010 00:10:00*1.33759*1.33747*1.33771*1.33721
08/05/2010 00:15:00*1.33747*1.33751*1.33757*1.3373
08/05/2010 00:20:00*1.33751*1.33743*1.33798*1.33733
08/05/2010 00:25:00*1.33743*1.33752*1.33763*1.33737
08/05/2010 00:30:00*1.33752*1.33744*1.33766*1.33737
08/05/2010 00:35:00*1.33744*1.33744*1.33762*1.33726
08/05/2010 00:40:00*1.33744*1.33735*1.33747*1.33724
08/05/2010 00:45:00*1.33735*1.33729*1.33754*1.33729
08/05/2010 00:50:00*1.33729*1.33709*1.33737*1.33708
08/05/2010 00:55:00*1.33709*1.33695*1.33714*1.33679
08/05/2010 01:00:00*1.33695*1.33723*1.33738*1.33681
08/05/2010 01:05:00*1.33723*1.33771*1.33771*1.33723
08/05/2010 01:10:00*1.33771*1.33805*1.3381*1.33764
08/05/2010 01:15:00*1.33805*1.3375*1.33807*1.33735
08/05/2010 01:20:00*1.3375*1.33784*1.33787*1.33739
08/05/2010 01:25:00*1.33784*1.33779*1.33799*1.33779
08/05/2010 01:30:00*1.33779*1.33784*1.33815*1.33759
08/05/2010 01:35:00*1.33784*1.33772*1.33794*1.33758
08/05/2010 01:40:00*1.33772*1.33776*1.33783*1.33745
08/05/2010 01:45:00*1.33776*1.33823*1.33863*1.33773
08/05/2010 01:50:00*1.33823*1.33811*1.33828*1.338
08/05/2010 01:55:00*1.33811*1.33766*1.33822*1.33759
08/05/2010 02:00:00*1.33766*1.33816*1.33833*1.33756
08/05/2010 02:05:00*1.33816*1.33798*1.33846*1.33783
08/05/2010 02:10:00*1.33798*1.33827*1.3385*1.33783
08/05/2010 02:15:00*1.33827*1.33764*1.33832*1.33727
08/05/2010 02:20:00*1.33764*1.33737*1.33768*1.33725
08/05/2010 02:25:00*1.33737*1.33742*1.33751*1.33684
08/05/2010 02:30:00*1.33742*1.33692*1.33766*1.33684
08/05/2010 02:35:00*1.33692*1.33595*1.33748*1.33595
08/05/2010 02:40:00*1.33595*1.33569*1.33623*1.33532
08/05/2010 02:45:00*1.33569*1.33527*1.33609*1.33498
08/05/2010 02:50:00*1.33527*1.33307*1.33546*1.33291
08/05/2010 02:55:00*1.33307*1.33313*1.33348*1.33273
08/05/2010 03:00:00*1.33313*1.33255*1.33331*1.33237
08/05/2010 03:05:00*1.33255*1.33274*1.33344*1.33222
08/05/2010 03:10:00*1.33274*1.33175*1.33295*1.33157
08/05/2010 03:15:00*1.33175*1.33204*1.33223*1.33163
08/05/2010 03:20:00*1.33204*1.33174*1.33224*1.33123
08/05/2010 03:25:00*1.33174*1.33188*1.3322*1.33138
08/05/2010 03:30:00*1.33188*1.33203*1.33244*1.33174
08/05/2010 03:35:00*1.33203*1.33279*1.3329*1.33134
08/05/2010 03:40:00*1.33279*1.33195*1.33291*1.33163
08/05/2010 03:45:00*1.33195*1.33212*1.3322*1.33163
08/05/2010 03:50:00*1.33212*1.33225*1.33242*1.33175
08/05/2010 03:55:00*1.33225*1.33242*1.33256*1.33197
08/05/2010 04:00:00*1.33242*1.33287*1.33308*1.3321
08/05/2010 04:05:00*1.33287*1.3336*1.33404*1.33287
08/05/2010 04:10:00*1.3336*1.33425*1.33445*1.33349
08/05/2010 04:15:00*1.33425*1.33427*1.33455*1.33342
08/05/2010 04:20:00*1.33427*1.33407*1.33427*1.33322
08/05/2010 04:25:00*1.33407*1.3338*1.33445*1.33379
08/05/2010 04:30:00*1.3338*1.33339*1.33409*1.33335
08/05/2010 04:35:00*1.33339*1.33265*1.33349*1.33226
08/05/2010 04:40:00*1.33265*1.3333*1.33361*1.33265
08/05/2010 04:45:00*1.3333*1.33397*1.33436*1.33323
08/05/2010 04:50:00*1.33397*1.33337*1.3341*1.33315
08/05/2010 04:55:00*1.33337*1.3334*1.33374*1.33325
08/05/2010 05:00:00*1.3334*1.33351*1.33383*1.33319
08/05/2010 05:05:00*1.33351*1.33477*1.33499*1.33351
08/05/2010 05:10:00*1.33477*1.33569*1.3358*1.33447
08/05/2010 05:15:00*1.33569*1.33503*1.33587*1.33494
08/05/2010 05:20:00*1.33503*1.33569*1.33591*1.33503
08/05/2010 05:25:00*1.33569*1.33597*1.33608*1.33532
08/05/2010 05:30:00*1.33597*1.33591*1.33661*1.33569
08/05/2010 05:35:00*1.33591*1.33638*1.3367*1.3357
08/05/2010 05:40:00*1.33638*1.33682*1.33697*1.33613
08/05/2010 05:45:00*1.33682*1.33666*1.33721*1.33645
08/05/2010 05:50:00*1.33666*1.33625*1.33668*1.33612
08/05/2010 05:55:00*1.33625*1.33644*1.33649*1.33598
08/05/2010 06:00:00*1.33644*1.33731*1.33731*1.33644
08/05/2010 06:05:00*1.33731*1.33732*1.33769*1.33685
08/05/2010 06:10:00*1.33732*1.33729*1.33751*1.33693
08/05/2010 06:15:00*1.33729*1.33779*1.33779*1.33701
08/05/2010 06:20:00*1.33779*1.33765*1.33792*1.33751
08/05/2010 06:25:00*1.33765*1.3382*1.33866*1.33755
08/05/2010 06:30:00*1.3382*1.3386*1.3386*1.33783
08/05/2010 06:35:00*1.3386*1.33853*1.33917*1.33826
08/05/2010 06:40:00*1.33853*1.33736*1.3386*1.33703
08/05/2010 06:45:00*1.33736*1.33706*1.33847*1.33692
08/05/2010 06:50:00*1.33706*1.33674*1.33711*1.33625
08/05/2010 06:55:00*1.33674*1.33691*1.33724*1.33657
08/05/2010 07:00:00*1.33691*1.33696*1.33724*1.33658
08/05/2010 07:05:00*1.33696*1.33679*1.33727*1.33668
08/05/2010 07:10:00*1.33679*1.33736*1.33742*1.33679
08/05/2010 07:15:00*1.33736*1.33679*1.33737*1.33662
08/05/2010 07:20:00*1.33679*1.33611*1.33707*1.33591
08/05/2010 07:25:00*1.33611*1.33635*1.33658*1.33611
08/05/2010 07:30:00*1.33635*1.33615*1.33662*1.33606
08/05/2010 07:35:00*1.33615*1.33565*1.33682*1.33564
08/05/2010 07:40:00*1.33565*1.33686*1.33686*1.33559
08/05/2010 07:45:00*1.33686*1.33669*1.33728*1.33664
08/05/2010 07:50:00*1.33669*1.33684*1.33718*1.33669
08/05/2010 07:55:00*1.33684*1.33645*1.33684*1.33626
08/05/2010 08:00:00*1.33645*1.33649*1.3367*1.33625
08/05/2010 08:05:00*1.33649*1.3362*1.33674*1.33615
08/05/2010 08:10:00*1.3362*1.33593*1.3362*1.33546
08/05/2010 08:15:00*1.33593*1.33601*1.33655*1.33537
08/05/2010 08:20:00*1.33601*1.33391*1.33601*1.33391
08/05/2010 08:25:00*1.33391*1.33398*1.33401*1.33355
08/05/2010 08:30:00*1.33398*1.33344*1.33426*1.33332
08/05/2010 08:35:00*1.33344*1.3379*1.3379*1.33298
08/05/2010 08:40:00*1.3379*1.3387*1.33923*1.33752
08/05/2010 08:45:00*1.3387*1.33942*1.34037*1.33861
08/05/2010 08:50:00*1.33942*1.3395*1.34014*1.33916
08/05/2010 08:55:00*1.3395*1.3393*1.34034*1.33897
08/05/2010 09:00:00*1.3393*1.33958*1.34014*1.33903
08/05/2010 09:05:00*1.33958*1.33961*1.33971*1.33908
08/05/2010 09:10:00*1.33961*1.33813*1.33985*1.33813
08/05/2010 09:15:00*1.33813*1.33783*1.33852*1.33722
08/05/2010 09:20:00*1.33783*1.33655*1.33785*1.33628
08/05/2010 09:25:00*1.33655*1.33629*1.33669*1.33559
08/05/2010 09:30:00*1.33629*1.33557*1.33693*1.33557
08/05/2010 09:35:00*1.33557*1.33616*1.33693*1.33548
08/05/2010 09:40:00*1.33616*1.33611*1.33666*1.33584
08/05/2010 09:45:00*1.33611*1.33631*1.33648*1.33572
08/05/2010 09:50:00*1.33631*1.33587*1.33644*1.33529
08/05/2010 09:55:00*1.33587*1.3362*1.33659*1.33546
08/05/2010 10:00:00*1.3362*1.33553*1.33652*1.33493
08/05/2010 10:05:00*1.33553*1.33495*1.3359*1.33489
08/05/2010 10:10:00*1.33495*1.33571*1.33578*1.33463
08/05/2010 10:15:00*1.33571*1.33527*1.33668*1.33515
08/05/2010 10:20:00*1.33527*1.33485*1.33543*1.33453
08/05/2010 10:25:00*1.33485*1.33477*1.335*1.33411
08/05/2010 10:30:00*1.33477*1.33496*1.33551*1.33471
08/05/2010 10:35:00*1.33496*1.33441*1.33533*1.3344
08/05/2010 10:40:00*1.33441*1.33486*1.33512*1.33435
08/05/2010 10:45:00*1.33486*1.33505*1.3358*1.33475
08/05/2010 10:50:00*1.33505*1.33571*1.33612*1.33505
08/05/2010 10:55:00*1.33571*1.33632*1.33658*1.33559
08/05/2010 11:00:00*1.33632*1.33647*1.33744*1.33627
08/05/2010 11:05:00*1.33647*1.33288*1.33675*1.33288
08/05/2010 11:10:00*1.33288*1.33338*1.33402*1.3326
08/05/2010 11:15:00*1.33338*1.33328*1.33378*1.33317
08/05/2010 11:20:00*1.33328*1.33391*1.33414*1.33319
08/05/2010 11:25:00*1.33391*1.33215*1.33396*1.33215
08/05/2010 11:30:00*1.33215*1.33332*1.33364*1.33211
08/05/2010 11:35:00*1.33332*1.33397*1.33397*1.33288
08/05/2010 11:40:00*1.33397*1.33444*1.33452*1.33388
08/05/2010 11:45:00*1.33444*1.3342*1.33448*1.33356
08/05/2010 11:50:00*1.3342*1.33502*1.3351*1.33415
08/05/2010 11:55:00*1.33502*1.3352*1.33565*1.33496
08/05/2010 12:00:00*1.3352*1.33574*1.33608*1.33504
08/05/2010 12:05:00*1.33574*1.33546*1.33649*1.33535
08/05/2010 12:10:00*1.33546*1.33534*1.33572*1.335
08/05/2010 12:15:00*1.33534*1.33548*1.3358*1.33521
08/05/2010 12:20:00*1.33548*1.33504*1.33548*1.33452
08/05/2010 12:25:00*1.33504*1.33455*1.33517*1.33441
08/05/2010 12:30:00*1.33455*1.33517*1.33522*1.33437
08/05/2010 12:35:00*1.33517*1.33563*1.33568*1.33468
08/05/2010 12:40:00*1.33563*1.33566*1.33573*1.33524
08/05/2010 12:45:00*1.33566*1.33642*1.33656*1.33563
08/05/2010 12:50:00*1.33642*1.33685*1.33691*1.33629
08/05/2010 12:55:00*1.33685*1.33726*1.33758*1.33675
08/05/2010 13:00:00*1.33726*1.33711*1.33742*1.33703
08/05/2010 13:05:00*1.33711*1.33671*1.33735*1.33671
08/05/2010 13:10:00*1.33671*1.33693*1.33712*1.3367
08/05/2010 13:15:00*1.33693*1.33717*1.33746*1.33687
08/05/2010 13:20:00*1.33717*1.3373*1.33732*1.33706
08/05/2010 13:25:00*1.3373*1.33749*1.33789*1.33726
08/05/2010 13:30:00*1.33749*1.33795*1.33849*1.33724
08/05/2010 13:35:00*1.33795*1.33836*1.33868*1.3379
08/05/2010 13:40:00*1.33836*1.33865*1.33894*1.33823
08/05/2010 13:45:00*1.33865*1.33854*1.33889*1.3383
08/05/2010 13:50:00*1.33854*1.33897*1.33924*1.33854
08/05/2010 13:55:00*1.33897*1.3388*1.33897*1.33862
08/05/2010 14:00:00*1.3388*1.33927*1.33929*1.33859
08/05/2010 14:05:00*1.33927*1.3392*1.33946*1.33899
08/05/2010 14:10:00*1.3392*1.33913*1.33943*1.33905
08/05/2010 14:15:00*1.33913*1.33875*1.3392*1.3387
08/05/2010 14:20:00*1.33875*1.33926*1.33937*1.33851
08/05/2010 14:25:00*1.33926*1.33898*1.33953*1.33898
08/05/2010 14:30:00*1.33898*1.33939*1.33953*1.33895
08/05/2010 14:35:00*1.33939*1.34*1.34043*1.33939
08/05/2010 14:40:00*1.34*1.34013*1.3407*1.33999
08/05/2010 14:45:00*1.34013*1.34022*1.34048*1.34002
08/05/2010 14:50:00*1.34022*1.33988*1.34022*1.33972
08/05/2010 14:55:00*1.33988*1.34003*1.3403*1.33968
08/05/2010 15:00:00*1.34003*1.33996*1.34025*1.33991
08/05/2010 15:05:00*1.33996*1.34004*1.34028*1.33985
08/05/2010 15:10:00*1.34004*1.3404*1.34048*1.33996
08/05/2010 15:15:00*1.3404*1.34057*1.3408*1.34019
08/05/2010 15:20:00*1.34057*1.34072*1.34103*1.3405
08/05/2010 15:25:00*1.34072*1.34091*1.34116*1.34063
08/05/2010 15:30:00*1.34091*1.34129*1.34136*1.3408
08/05/2010 15:35:00*1.34129*1.34035*1.34132*1.34024
08/05/2010 15:40:00*1.34035*1.34051*1.3407*1.34029
08/05/2010 15:45:00*1.34051*1.34052*1.34069*1.34031
08/05/2010 15:50:00*1.34052*1.3404*1.3406*1.34005
08/05/2010 15:55:00*1.3404*1.34019*1.34076*1.34013
08/05/2010 16:00:00*1.34019*1.34098*1.34114*1.34008
08/05/2010 16:05:00*1.34098*1.34043*1.34148*1.34038
08/05/2010 16:10:00*1.34043*1.34091*1.34155*1.34035
08/05/2010 16:15:00*1.34091*1.34084*1.34099*1.34071
08/05/2010 16:20:00*1.34084*1.34092*1.34111*1.34083
08/05/2010 16:25:00*1.34092*1.34079*1.34093*1.34043
08/05/2010 16:30:00*1.34079*1.34067*1.34089*1.34053
08/05/2010 16:35:00*1.34067*1.34056*1.34081*1.34003
08/05/2010 16:40:00*1.34056*1.34049*1.34086*1.34022
08/05/2010 16:45:00*1.34049*1.34117*1.34138*1.3404
08/05/2010 16:50:00*1.34117*1.3415*1.34156*1.34117
08/05/2010 16:55:00*1.3415*1.34099*1.34166*1.34086
08/05/2010 17:00:00*1.34099*1.34083*1.34099*1.34027
