08/03/2010 17:05:00*1.35355*1.35313*1.35403*1.35297
08/03/2010 17:10:00*1.35313*1.35373*1.35373*1.35305
08/03/2010 17:15:00*1.35373*1.35373*1.35414*1.35318
08/03/2010 17:20:00*1.35373*1.35373*1.35409*1.35373
08/03/2010 17:25:00*1.35373*1.35416*1.35453*1.35373
08/03/2010 17:30:00*1.35416*1.35435*1.35499*1.35398
08/03/2010 17:35:00*1.35435*1.3544*1.35469*1.35409
08/03/2010 17:40:00*1.3544*1.35445*1.35472*1.35439
08/03/2010 17:45:00*1.35445*1.35424*1.35484*1.35406
08/03/2010 17:50:00*1.35424*1.3542*1.35431*1.35387
08/03/2010 17:55:00*1.3542*1.35399*1.3542*1.35377
08/03/2010 18:00:00*1.35399*1.35377*1.35409*1.35375
08/03/2010 18:05:00*1.35377*1.35419*1.35439*1.35377
08/03/2010 18:10:00*1.35419*1.35389*1.35423*1.35389
08/03/2010 18:15:00*1.35389*1.35402*1.35404*1.35377
08/03/2010 18:20:00*1.35402*1.35366*1.35407*1.35366
08/03/2010 18:25:00*1.35366*1.35392*1.35396*1.35306
08/03/2010 18:30:00*1.35392*1.35395*1.35396*1.35392
08/03/2010 18:35:00*1.35395*1.35402*1.35402*1.35392
08/03/2010 18:40:00*1.35402*1.35426*1.35439*1.35402
08/03/2010 18:45:00*1.35426*1.35442*1.35449*1.35422
08/03/2010 18:50:00*1.35442*1.35399*1.35442*1.3537
08/03/2010 18:55:00*1.35399*1.35375*1.35409*1.35369
08/03/2010 19:00:00*1.35375*1.35362*1.35386*1.35359
08/03/2010 19:05:00*1.35362*1.35365*1.35372*1.35349
08/03/2010 19:10:00*1.35365*1.35371*1.35371*1.35339
08/03/2010 19:15:00*1.35371*1.35319*1.35371*1.35319
08/03/2010 19:20:00*1.35319*1.35371*1.35377*1.35304
08/03/2010 19:25:00*1.35371*1.35369*1.35389*1.35349
08/03/2010 19:30:00*1.35369*1.35342*1.35375*1.35336
08/03/2010 19:35:00*1.35342*1.3534*1.35355*1.35325
08/03/2010 19:40:00*1.3534*1.35377*1.35384*1.3534
08/03/2010 19:45:00*1.35377*1.35359*1.35381*1.35347
08/03/2010 19:50:00*1.35359*1.35367*1.35378*1.35348
08/03/2010 19:55:00*1.35367*1.35331*1.35367*1.3531
08/03/2010 20:00:00*1.35331*1.35317*1.35335*1.35305
08/03/2010 20:05:00*1.35317*1.35363*1.35368*1.35317
08/03/2010 20:10:00*1.35363*1.35328*1.3537*1.35314
08/03/2010 20:15:00*1.35328*1.35379*1.35389*1.35328
08/03/2010 20:20:00*1.35379*1.35347*1.35399*1.35347
08/03/2010 20:25:00*1.35347*1.35415*1.35437*1.35347
08/03/2010 20:30:00*1.35415*1.35394*1.35425*1.35375
08/03/2010 20:35:00*1.35394*1.35401*1.35421*1.35388
08/03/2010 20:40:00*1.35401*1.35403*1.35426*1.35396
08/03/2010 20:45:00*1.35403*1.35408*1.35442*1.35393
08/03/2010 20:50:00*1.35408*1.35375*1.35412*1.35375
08/03/2010 20:55:00*1.35375*1.35332*1.3539*1.35323
08/03/2010 21:00:00*1.35332*1.35373*1.35379*1.35311
08/03/2010 21:05:00*1.35373*1.3544*1.35473*1.35347
08/03/2010 21:10:00*1.3544*1.35488*1.35499*1.35434
08/03/2010 21:15:00*1.35488*1.35537*1.35548*1.35476
08/03/2010 21:20:00*1.35537*1.35573*1.3558*1.35501
08/03/2010 21:25:00*1.35573*1.35544*1.35584*1.35515
08/03/2010 21:30:00*1.35544*1.3558*1.35581*1.35528
08/03/2010 21:35:00*1.3558*1.35461*1.35581*1.3545
08/03/2010 21:40:00*1.35461*1.35475*1.35499*1.35451
08/03/2010 21:45:00*1.35475*1.35454*1.35483*1.35448
08/03/2010 21:50:00*1.35454*1.35455*1.35491*1.35437
08/03/2010 21:55:00*1.35455*1.35455*1.35469*1.35446
08/03/2010 22:00:00*1.35455*1.35448*1.35455*1.35432
08/03/2010 22:05:00*1.35448*1.35434*1.35458*1.35424
08/03/2010 22:10:00*1.35434*1.35392*1.35436*1.35382
08/03/2010 22:15:00*1.35392*1.3539*1.35411*1.35388
08/03/2010 22:20:00*1.3539*1.35378*1.35398*1.35374
08/03/2010 22:25:00*1.35378*1.35402*1.35418*1.35378
08/03/2010 22:30:00*1.35402*1.35415*1.35428*1.35402
08/03/2010 22:35:00*1.35415*1.35419*1.35438*1.3541
08/03/2010 22:40:00*1.35419*1.35426*1.3543*1.35392
08/03/2010 22:45:00*1.35426*1.35339*1.35426*1.35339
08/03/2010 22:50:00*1.35339*1.35358*1.35363*1.35333
08/03/2010 22:55:00*1.35358*1.35365*1.3537*1.35327
08/03/2010 23:00:00*1.35365*1.35356*1.3537*1.35337
08/03/2010 23:05:00*1.35356*1.3534*1.35358*1.35338
08/03/2010 23:10:00*1.3534*1.3534*1.3535*1.35335
08/03/2010 23:15:00*1.3534*1.35366*1.35372*1.35335
08/03/2010 23:20:00*1.35366*1.35353*1.35381*1.35352
08/03/2010 23:25:00*1.35353*1.35365*1.35383*1.35344
08/03/2010 23:30:00*1.35365*1.35378*1.35395*1.35357
08/03/2010 23:35:00*1.35378*1.35324*1.35378*1.35301
08/03/2010 23:40:00*1.35324*1.35389*1.35404*1.35306
08/03/2010 23:45:00*1.35389*1.35455*1.35458*1.35389
08/03/2010 23:50:00*1.35455*1.35365*1.35455*1.35353
08/03/2010 23:55:00*1.35365*1.35321*1.35371*1.35298
08/04/2010 00:00:00*1.35321*1.35343*1.35343*1.35303
08/04/2010 00:05:00*1.35343*1.35313*1.35369*1.3531
08/04/2010 00:10:00*1.35313*1.35302*1.35325*1.35293
08/04/2010 00:15:00*1.35302*1.3532*1.35334*1.35292
08/04/2010 00:20:00*1.3532*1.35343*1.35347*1.35307
08/04/2010 00:25:00*1.35343*1.35425*1.35433*1.35343
08/04/2010 00:30:00*1.35425*1.35454*1.35483*1.35421
08/04/2010 00:35:00*1.35454*1.35443*1.35464*1.35422
08/04/2010 00:40:00*1.35443*1.35425*1.35443*1.35405
08/04/2010 00:45:00*1.35425*1.3541*1.3544*1.35402
08/04/2010 00:50:00*1.3541*1.35422*1.35426*1.35392
08/04/2010 00:55:00*1.35422*1.35444*1.35449*1.35412
08/04/2010 01:00:00*1.35444*1.35463*1.35483*1.35442
08/04/2010 01:05:00*1.35463*1.35459*1.35482*1.35438
08/04/2010 01:10:00*1.35459*1.3551*1.3552*1.35435
08/04/2010 01:15:00*1.3551*1.35489*1.35523*1.35476
08/04/2010 01:20:00*1.35489*1.3548*1.35513*1.35473
08/04/2010 01:25:00*1.3548*1.35523*1.3553*1.35478
08/04/2010 01:30:00*1.35523*1.35504*1.35523*1.35487
08/04/2010 01:35:00*1.35504*1.35488*1.35514*1.35475
08/04/2010 01:40:00*1.35488*1.35462*1.35509*1.35439
08/04/2010 01:45:00*1.35462*1.35462*1.35481*1.35442
08/04/2010 01:50:00*1.35462*1.35526*1.3556*1.35459
08/04/2010 01:55:00*1.35526*1.35441*1.35526*1.35441
08/04/2010 02:00:00*1.35441*1.35434*1.35474*1.35427
08/04/2010 02:05:00*1.35434*1.35461*1.35464*1.35381
08/04/2010 02:10:00*1.35461*1.3545*1.35471*1.35427
08/04/2010 02:15:00*1.3545*1.35453*1.35465*1.35419
08/04/2010 02:20:00*1.35453*1.35362*1.35453*1.35336
08/04/2010 02:25:00*1.35362*1.35407*1.35441*1.35362
08/04/2010 02:30:00*1.35407*1.35454*1.35462*1.35394
08/04/2010 02:35:00*1.35454*1.3546*1.355*1.35429
08/04/2010 02:40:00*1.3546*1.35475*1.35482*1.35447
08/04/2010 02:45:00*1.35475*1.35454*1.35514*1.35453
08/04/2010 02:50:00*1.35454*1.3546*1.35491*1.35428
08/04/2010 02:55:00*1.3546*1.35429*1.35478*1.35422
08/04/2010 03:00:00*1.35429*1.35329*1.3544*1.35316
08/04/2010 03:05:00*1.35329*1.35375*1.35416*1.35312
08/04/2010 03:10:00*1.35375*1.35357*1.35422*1.35355
08/04/2010 03:15:00*1.35357*1.35396*1.35396*1.35323
08/04/2010 03:20:00*1.35396*1.35302*1.35396*1.35282
08/04/2010 03:25:00*1.35302*1.35274*1.35341*1.35271
08/04/2010 03:30:00*1.35274*1.35241*1.35286*1.35239
08/04/2010 03:35:00*1.35241*1.35248*1.35295*1.35236
08/04/2010 03:40:00*1.35248*1.35284*1.35317*1.35241
08/04/2010 03:45:00*1.35284*1.3527*1.35311*1.3526
08/04/2010 03:50:00*1.3527*1.35309*1.35325*1.35254
08/04/2010 03:55:00*1.35309*1.35271*1.35309*1.35238
08/04/2010 04:00:00*1.35271*1.35311*1.35324*1.35216
08/04/2010 04:05:00*1.35311*1.35309*1.35381*1.35286
08/04/2010 04:10:00*1.35309*1.35318*1.35332*1.35269
08/04/2010 04:15:00*1.35318*1.35264*1.35327*1.35261
08/04/2010 04:20:00*1.35264*1.35252*1.35284*1.35241
08/04/2010 04:25:00*1.35252*1.35259*1.35271*1.3524
08/04/2010 04:30:00*1.35259*1.3531*1.35319*1.35225
08/04/2010 04:35:00*1.3531*1.35377*1.35418*1.35278
08/04/2010 04:40:00*1.35377*1.35351*1.35412*1.35319
08/04/2010 04:45:00*1.35351*1.35386*1.35429*1.35335
08/04/2010 04:50:00*1.35386*1.35363*1.35424*1.35361
08/04/2010 04:55:00*1.35363*1.354*1.35419*1.35355
08/04/2010 05:00:00*1.354*1.35448*1.35524*1.354
08/04/2010 05:05:00*1.35448*1.35411*1.35487*1.35407
08/04/2010 05:10:00*1.35411*1.35508*1.35508*1.35408
08/04/2010 05:15:00*1.35508*1.3544*1.35519*1.35426
08/04/2010 05:20:00*1.3544*1.35452*1.35485*1.35434
08/04/2010 05:25:00*1.35452*1.3539*1.3546*1.35373
08/04/2010 05:30:00*1.3539*1.35403*1.35439*1.35376
08/04/2010 05:35:00*1.35403*1.35347*1.35422*1.35346
08/04/2010 05:40:00*1.35347*1.35302*1.35363*1.35287
08/04/2010 05:45:00*1.35302*1.35293*1.35363*1.35288
08/04/2010 05:50:00*1.35293*1.35281*1.35294*1.35186
08/04/2010 05:55:00*1.35281*1.35248*1.35308*1.35201
08/04/2010 06:00:00*1.35248*1.35258*1.35268*1.35211
08/04/2010 06:05:00*1.35258*1.35329*1.35337*1.35248
08/04/2010 06:10:00*1.35329*1.35283*1.35331*1.35273
08/04/2010 06:15:00*1.35283*1.35327*1.3534*1.3527
08/04/2010 06:20:00*1.35327*1.35315*1.35351*1.35315
08/04/2010 06:25:00*1.35315*1.35326*1.35367*1.35293
08/04/2010 06:30:00*1.35326*1.35282*1.35331*1.35275
08/04/2010 06:35:00*1.35282*1.35279*1.35326*1.35259
08/04/2010 06:40:00*1.35279*1.35283*1.35324*1.35272
08/04/2010 06:45:00*1.35283*1.3533*1.35354*1.35279
08/04/2010 06:50:00*1.3533*1.3529*1.3533*1.35258
08/04/2010 06:55:00*1.3529*1.35327*1.3534*1.35286
08/04/2010 07:00:00*1.35327*1.3533*1.35371*1.35307
08/04/2010 07:05:00*1.3533*1.35361*1.35361*1.35298
08/04/2010 07:10:00*1.35361*1.3534*1.35373*1.35318
08/04/2010 07:15:00*1.3534*1.35326*1.35361*1.35297
08/04/2010 07:20:00*1.35326*1.35313*1.35383*1.35254
08/04/2010 07:25:00*1.35313*1.35331*1.35366*1.3529
08/04/2010 07:30:00*1.35331*1.35286*1.35339*1.35282
08/04/2010 07:35:00*1.35286*1.35276*1.35303*1.35248
08/04/2010 07:40:00*1.35276*1.35347*1.35347*1.35253
08/04/2010 07:45:00*1.35347*1.35264*1.35347*1.35252
08/04/2010 07:50:00*1.35264*1.35233*1.35294*1.35233
08/04/2010 07:55:00*1.35233*1.35201*1.35261*1.35198
08/04/2010 08:00:00*1.35201*1.35192*1.35214*1.35177
08/04/2010 08:05:00*1.35192*1.35145*1.353*1.35136
08/04/2010 08:10:00*1.35145*1.35109*1.35174*1.35109
08/04/2010 08:15:00*1.35109*1.35068*1.3515*1.3506
08/04/2010 08:20:00*1.35068*1.34984*1.35115*1.34912
08/04/2010 08:25:00*1.34984*1.34932*1.35*1.34927
08/04/2010 08:30:00*1.34932*1.34899*1.35004*1.34896
08/04/2010 08:35:00*1.34899*1.34884*1.34975*1.3487
08/04/2010 08:40:00*1.34884*1.34844*1.34892*1.34779
08/04/2010 08:45:00*1.34844*1.34759*1.34844*1.34704
08/04/2010 08:50:00*1.34759*1.3482*1.34839*1.34746
08/04/2010 08:55:00*1.3482*1.34863*1.3489*1.34799
08/04/2010 09:00:00*1.34863*1.34862*1.3487*1.34806
08/04/2010 09:05:00*1.34862*1.3478*1.34862*1.34759
08/04/2010 09:10:00*1.3478*1.34913*1.35016*1.3478
08/04/2010 09:15:00*1.34913*1.34952*1.34952*1.34901
08/04/2010 09:20:00*1.34952*1.34947*1.34971*1.34904
08/04/2010 09:25:00*1.34947*1.34816*1.3496*1.3481
08/04/2010 09:30:00*1.34816*1.34852*1.34852*1.34811
08/04/2010 09:35:00*1.34852*1.34823*1.3491*1.34789
08/04/2010 09:40:00*1.34823*1.34841*1.34889*1.34797
08/04/2010 09:45:00*1.34841*1.34769*1.34848*1.34758
08/04/2010 09:50:00*1.34769*1.3484*1.34874*1.34752
08/04/2010 09:55:00*1.3484*1.34857*1.34912*1.34825
08/04/2010 10:00:00*1.34857*1.3486*1.34938*1.34838
08/04/2010 10:05:00*1.3486*1.34652*1.34864*1.34651
08/04/2010 10:10:00*1.34652*1.34578*1.34725*1.34558
08/04/2010 10:15:00*1.34578*1.34519*1.34633*1.34465
08/04/2010 10:20:00*1.34519*1.34481*1.34548*1.34473
08/04/2010 10:25:00*1.34481*1.34449*1.34541*1.34446
08/04/2010 10:30:00*1.34449*1.34445*1.345*1.344
08/04/2010 10:35:00*1.34445*1.34397*1.34514*1.34397
08/04/2010 10:40:00*1.34397*1.34344*1.34483*1.34342
08/04/2010 10:45:00*1.34344*1.34189*1.34381*1.34136
08/04/2010 10:50:00*1.34189*1.34183*1.34222*1.34072
08/04/2010 10:55:00*1.34183*1.34203*1.34208*1.3412
08/04/2010 11:00:00*1.34203*1.34113*1.34237*1.34099
08/04/2010 11:05:00*1.34113*1.3417*1.34175*1.3404
08/04/2010 11:10:00*1.3417*1.34005*1.3418*1.33967
08/04/2010 11:15:00*1.34005*1.33944*1.34005*1.33923
08/04/2010 11:20:00*1.33944*1.33882*1.33983*1.33864
08/04/2010 11:25:00*1.33882*1.33919*1.33923*1.33854
08/04/2010 11:30:00*1.33919*1.33939*1.33963*1.33898
08/04/2010 11:35:00*1.33939*1.33986*1.34014*1.33917
08/04/2010 11:40:00*1.33986*1.34*1.34026*1.33926
08/04/2010 11:45:00*1.34*1.34029*1.34079*1.34
08/04/2010 11:50:00*1.34029*1.34023*1.3406*1.33985
08/04/2010 11:55:00*1.34023*1.34005*1.34054*1.3398
08/04/2010 12:00:00*1.34005*1.33998*1.34009*1.3394
08/04/2010 12:05:00*1.33998*1.34001*1.34033*1.33975
08/04/2010 12:10:00*1.34001*1.34047*1.34047*1.33982
08/04/2010 12:15:00*1.34047*1.34009*1.34055*1.33999
08/04/2010 12:20:00*1.34009*1.34069*1.34069*1.34007
08/04/2010 12:25:00*1.34069*1.34064*1.34084*1.34033
08/04/2010 12:30:00*1.34064*1.34065*1.34065*1.33987
08/04/2010 12:35:00*1.34065*1.34029*1.34079*1.3397
08/04/2010 12:40:00*1.34029*1.33983*1.34035*1.33947
08/04/2010 12:45:00*1.33983*1.34*1.34026*1.33966
08/04/2010 12:50:00*1.34*1.33986*1.34014*1.33972
08/04/2010 12:55:00*1.33986*1.33976*1.34008*1.33965
08/04/2010 13:00:00*1.33976*1.33979*1.33988*1.33944
08/04/2010 13:05:00*1.33979*1.33917*1.33979*1.33907
08/04/2010 13:10:00*1.33917*1.33908*1.33924*1.33872
08/04/2010 13:15:00*1.33908*1.3392*1.33937*1.33857
08/04/2010 13:20:00*1.3392*1.33893*1.33945*1.33857
08/04/2010 13:25:00*1.33893*1.33954*1.33958*1.33858
08/04/2010 13:30:00*1.33954*1.33934*1.33966*1.3392
08/04/2010 13:35:00*1.33934*1.33954*1.34005*1.33934
08/04/2010 13:40:00*1.33954*1.33971*1.33971*1.33903
08/04/2010 13:45:00*1.33971*1.33998*1.34002*1.33962
08/04/2010 13:50:00*1.33998*1.3392*1.33998*1.3392
08/04/2010 13:55:00*1.3392*1.33929*1.33947*1.33886
08/04/2010 14:00:00*1.33929*1.33845*1.33934*1.33836
08/04/2010 14:05:00*1.33845*1.33848*1.3387*1.33814
08/04/2010 14:10:00*1.33848*1.3384*1.33868*1.33827
08/04/2010 14:15:00*1.3384*1.33789*1.33851*1.33774
08/04/2010 14:20:00*1.33789*1.33816*1.33874*1.3372
08/04/2010 14:25:00*1.33816*1.33833*1.33837*1.33789
08/04/2010 14:30:00*1.33833*1.33852*1.33873*1.33821
08/04/2010 14:35:00*1.33852*1.33839*1.33869*1.33827
08/04/2010 14:40:00*1.33839*1.33935*1.33947*1.33839
08/04/2010 14:45:00*1.33935*1.33894*1.33937*1.33887
08/04/2010 14:50:00*1.33894*1.33861*1.33932*1.33848
08/04/2010 14:55:00*1.33861*1.33908*1.33921*1.33861
08/04/2010 15:00:00*1.33908*1.33901*1.33937*1.33846
08/04/2010 15:05:00*1.33901*1.33915*1.33951*1.33879
08/04/2010 15:10:00*1.33915*1.3391*1.3392*1.33873
08/04/2010 15:15:00*1.3391*1.33947*1.33949*1.33855
08/04/2010 15:20:00*1.33947*1.33882*1.3396*1.33876
08/04/2010 15:25:00*1.33882*1.33942*1.33968*1.33842
08/04/2010 15:30:00*1.33942*1.3395*1.3398*1.33923
08/04/2010 15:35:00*1.3395*1.33944*1.33966*1.33926
08/04/2010 15:40:00*1.33944*1.33953*1.33978*1.33931
08/04/2010 15:45:00*1.33953*1.33946*1.33977*1.33936
08/04/2010 15:50:00*1.33946*1.33928*1.33955*1.33904
08/04/2010 15:55:00*1.33928*1.33938*1.33983*1.33921
08/04/2010 16:00:00*1.33938*1.33958*1.33959*1.33866
08/04/2010 16:05:00*1.33958*1.33949*1.33981*1.33922
08/04/2010 16:10:00*1.33949*1.33921*1.3395*1.33914
08/04/2010 16:15:00*1.33921*1.3396*1.33972*1.33892
08/04/2010 16:20:00*1.3396*1.33937*1.33993*1.33929
08/04/2010 16:25:00*1.33937*1.3393*1.33969*1.3391
08/04/2010 16:30:00*1.3393*1.33927*1.33975*1.33912
08/04/2010 16:35:00*1.33927*1.33911*1.33938*1.33899
08/04/2010 16:40:00*1.33911*1.33944*1.33969*1.33906
08/04/2010 16:45:00*1.33944*1.33955*1.3396*1.33915
08/04/2010 16:50:00*1.33955*1.33964*1.33982*1.33928
08/04/2010 16:55:00*1.33964*1.33949*1.33977*1.33899
08/04/2010 17:00:00*1.33949*1.33913*1.33998*1.33897
