08/02/2010 17:05:00*1.34766*1.34789*1.34809*1.34737
08/02/2010 17:10:00*1.34789*1.34839*1.34849*1.34778
08/02/2010 17:15:00*1.34839*1.34846*1.34859*1.34824
08/02/2010 17:20:00*1.34846*1.34832*1.34879*1.34819
08/02/2010 17:25:00*1.34832*1.34828*1.34842*1.34822
08/02/2010 17:30:00*1.34828*1.34791*1.34828*1.34779
08/02/2010 17:35:00*1.34791*1.34807*1.34822*1.34779
08/02/2010 17:40:00*1.34807*1.34798*1.34812*1.3475
08/02/2010 17:45:00*1.34798*1.34799*1.3482*1.34779
08/02/2010 17:50:00*1.34799*1.34799*1.34816*1.34773
08/02/2010 17:55:00*1.34799*1.34808*1.34819*1.34789
08/02/2010 18:00:00*1.34808*1.34829*1.34829*1.34776
08/02/2010 18:05:00*1.34829*1.34799*1.34829*1.34799
08/02/2010 18:10:00*1.34799*1.34799*1.34799*1.34779
08/02/2010 18:15:00*1.34799*1.34799*1.34799*1.3478
08/02/2010 18:20:00*1.34799*1.34749*1.34799*1.34749
08/02/2010 18:25:00*1.34749*1.34731*1.34767*1.34712
08/02/2010 18:30:00*1.34731*1.34728*1.34731*1.34728
08/02/2010 18:35:00*1.34728*1.34724*1.34752*1.34702
08/02/2010 18:40:00*1.34724*1.34695*1.34735*1.34695
08/02/2010 18:45:00*1.34695*1.34711*1.34719*1.34695
08/02/2010 18:50:00*1.34711*1.34698*1.34711*1.34685
08/02/2010 18:55:00*1.34698*1.3469*1.34711*1.34685
08/02/2010 19:00:00*1.3469*1.34698*1.34736*1.34677
08/02/2010 19:05:00*1.34698*1.34705*1.34718*1.34693
08/02/2010 19:10:00*1.34705*1.34739*1.34777*1.34705
08/02/2010 19:15:00*1.34739*1.3478*1.3478*1.34724
08/02/2010 19:20:00*1.3478*1.34796*1.34796*1.34761
08/02/2010 19:25:00*1.34796*1.3476*1.34804*1.34757
08/02/2010 19:30:00*1.3476*1.3476*1.34772*1.34748
08/02/2010 19:35:00*1.3476*1.34747*1.3476*1.34723
08/02/2010 19:40:00*1.34747*1.3475*1.34763*1.34734
08/02/2010 19:45:00*1.3475*1.34745*1.3475*1.3472
08/02/2010 19:50:00*1.34745*1.34732*1.3475*1.34719
08/02/2010 19:55:00*1.34732*1.34712*1.34733*1.34703
08/02/2010 20:00:00*1.34712*1.34692*1.34725*1.34692
08/02/2010 20:05:00*1.34692*1.34705*1.34721*1.3469
08/02/2010 20:10:00*1.34705*1.34711*1.34711*1.34671
08/02/2010 20:15:00*1.34711*1.34738*1.34738*1.34685
08/02/2010 20:20:00*1.34738*1.3476*1.34763*1.34723
08/02/2010 20:25:00*1.3476*1.34752*1.34805*1.34749
08/02/2010 20:30:00*1.34752*1.34789*1.34815*1.3475
08/02/2010 20:35:00*1.34789*1.34776*1.34801*1.34775
08/02/2010 20:40:00*1.34776*1.34744*1.34782*1.34703
08/02/2010 20:45:00*1.34744*1.34768*1.34773*1.34737
08/02/2010 20:50:00*1.34768*1.34778*1.34787*1.34736
08/02/2010 20:55:00*1.34778*1.34774*1.34801*1.34738
08/02/2010 21:00:00*1.34774*1.34748*1.34784*1.34725
08/02/2010 21:05:00*1.34748*1.34713*1.34753*1.34706
08/02/2010 21:10:00*1.34713*1.34714*1.34739*1.34685
08/02/2010 21:15:00*1.34714*1.34703*1.34734*1.34703
08/02/2010 21:20:00*1.34703*1.34731*1.34733*1.34698
08/02/2010 21:25:00*1.34731*1.34735*1.34757*1.34713
08/02/2010 21:30:00*1.34735*1.34717*1.34751*1.34713
08/02/2010 21:35:00*1.34717*1.3476*1.3479*1.34705
08/02/2010 21:40:00*1.3476*1.34758*1.34774*1.34738
08/02/2010 21:45:00*1.34758*1.3477*1.34789*1.34756
08/02/2010 21:50:00*1.3477*1.34834*1.34834*1.3476
08/02/2010 21:55:00*1.34834*1.34892*1.34908*1.34799
08/02/2010 22:00:00*1.34892*1.34801*1.34915*1.34779
08/02/2010 22:05:00*1.34801*1.34782*1.34812*1.34765
08/02/2010 22:10:00*1.34782*1.34824*1.34864*1.34763
08/02/2010 22:15:00*1.34824*1.34852*1.34857*1.34819
08/02/2010 22:20:00*1.34852*1.34807*1.34872*1.34806
08/02/2010 22:25:00*1.34807*1.34838*1.34856*1.34807
08/02/2010 22:30:00*1.34838*1.34811*1.34843*1.34804
08/02/2010 22:35:00*1.34811*1.34819*1.34835*1.34797
08/02/2010 22:40:00*1.34819*1.34808*1.34827*1.34778
08/02/2010 22:45:00*1.34808*1.34798*1.34815*1.3479
08/02/2010 22:50:00*1.34798*1.34801*1.34822*1.34782
08/02/2010 22:55:00*1.34801*1.34807*1.34817*1.34786
08/02/2010 23:00:00*1.34807*1.34817*1.34828*1.34807
08/02/2010 23:05:00*1.34817*1.34791*1.34827*1.34791
08/02/2010 23:10:00*1.34791*1.34804*1.34817*1.34789
08/02/2010 23:15:00*1.34804*1.34796*1.34808*1.34789
08/02/2010 23:20:00*1.34796*1.34787*1.34797*1.34769
08/02/2010 23:25:00*1.34787*1.34808*1.3481*1.34779
08/02/2010 23:30:00*1.34808*1.34809*1.34814*1.34793
08/02/2010 23:35:00*1.34809*1.34793*1.34817*1.34786
08/02/2010 23:40:00*1.34793*1.348*1.34815*1.34773
08/02/2010 23:45:00*1.348*1.34813*1.34826*1.34776
08/02/2010 23:50:00*1.34813*1.34795*1.34838*1.34795
08/02/2010 23:55:00*1.34795*1.34826*1.34843*1.34795
08/03/2010 00:00:00*1.34826*1.34836*1.34836*1.348
08/03/2010 00:05:00*1.34836*1.3479*1.34836*1.34784
08/03/2010 00:10:00*1.3479*1.34789*1.3481*1.34785
08/03/2010 00:15:00*1.34789*1.34804*1.34813*1.34786
08/03/2010 00:20:00*1.34804*1.34791*1.34809*1.34758
08/03/2010 00:25:00*1.34791*1.34819*1.34828*1.34786
08/03/2010 00:30:00*1.34819*1.34751*1.34822*1.34751
08/03/2010 00:35:00*1.34751*1.34759*1.34783*1.34729
08/03/2010 00:40:00*1.34759*1.34726*1.34767*1.34712
08/03/2010 00:45:00*1.34726*1.34718*1.34751*1.34701
08/03/2010 00:50:00*1.34718*1.34729*1.34741*1.34696
08/03/2010 00:55:00*1.34729*1.34743*1.34756*1.34719
08/03/2010 01:00:00*1.34743*1.34738*1.34747*1.34718
08/03/2010 01:05:00*1.34738*1.34763*1.3477*1.34726
08/03/2010 01:10:00*1.34763*1.34756*1.34782*1.34737
08/03/2010 01:15:00*1.34756*1.34721*1.34759*1.34708
08/03/2010 01:20:00*1.34721*1.34694*1.34721*1.3469
08/03/2010 01:25:00*1.34694*1.34679*1.34695*1.34657
08/03/2010 01:30:00*1.34679*1.34648*1.34703*1.34647
08/03/2010 01:35:00*1.34648*1.34654*1.34664*1.34636
08/03/2010 01:40:00*1.34654*1.34644*1.34677*1.34638
08/03/2010 01:45:00*1.34644*1.34707*1.34718*1.34641
08/03/2010 01:50:00*1.34707*1.34789*1.348*1.34702
08/03/2010 01:55:00*1.34789*1.34786*1.3481*1.34778
08/03/2010 02:00:00*1.34786*1.34801*1.34865*1.34785
08/03/2010 02:05:00*1.34801*1.34848*1.34876*1.34799
08/03/2010 02:10:00*1.34848*1.34875*1.34877*1.34825
08/03/2010 02:15:00*1.34875*1.34846*1.34909*1.34845
08/03/2010 02:20:00*1.34846*1.34811*1.34854*1.348
08/03/2010 02:25:00*1.34811*1.3484*1.34855*1.34789
08/03/2010 02:30:00*1.3484*1.34894*1.34915*1.34836
08/03/2010 02:35:00*1.34894*1.34872*1.34936*1.34844
08/03/2010 02:40:00*1.34872*1.34913*1.34955*1.34822
08/03/2010 02:45:00*1.34913*1.34897*1.34963*1.34847
08/03/2010 02:50:00*1.34897*1.35025*1.35049*1.34895
08/03/2010 02:55:00*1.35025*1.34993*1.35034*1.34971
08/03/2010 03:00:00*1.34993*1.35033*1.35105*1.34915
08/03/2010 03:05:00*1.35033*1.35039*1.351*1.35028
08/03/2010 03:10:00*1.35039*1.35009*1.35076*1.35008
08/03/2010 03:15:00*1.35009*1.34999*1.35049*1.34995
08/03/2010 03:20:00*1.34999*1.35074*1.35124*1.34984
08/03/2010 03:25:00*1.35074*1.35072*1.35114*1.35001
08/03/2010 03:30:00*1.35072*1.35107*1.35129*1.35059
08/03/2010 03:35:00*1.35107*1.35222*1.35275*1.35088
08/03/2010 03:40:00*1.35222*1.35261*1.35378*1.35222
08/03/2010 03:45:00*1.35261*1.35414*1.3545*1.35227
08/03/2010 03:50:00*1.35414*1.3563*1.35652*1.35387
08/03/2010 03:55:00*1.3563*1.35629*1.35672*1.35583
08/03/2010 04:00:00*1.35629*1.35547*1.35638*1.35512
08/03/2010 04:05:00*1.35547*1.35514*1.35567*1.35504
08/03/2010 04:10:00*1.35514*1.35379*1.35534*1.35379
08/03/2010 04:15:00*1.35379*1.35514*1.35521*1.35369
08/03/2010 04:20:00*1.35514*1.35505*1.35514*1.35446
08/03/2010 04:25:00*1.35505*1.35597*1.35606*1.35488
08/03/2010 04:30:00*1.35597*1.35464*1.35605*1.35459
08/03/2010 04:35:00*1.35464*1.35489*1.35506*1.35427
08/03/2010 04:40:00*1.35489*1.3548*1.35529*1.35433
08/03/2010 04:45:00*1.3548*1.35455*1.355*1.35431
08/03/2010 04:50:00*1.35455*1.35499*1.35518*1.35413
08/03/2010 04:55:00*1.35499*1.35494*1.35506*1.35437
08/03/2010 05:00:00*1.35494*1.35463*1.35538*1.35439
08/03/2010 05:05:00*1.35463*1.35407*1.35507*1.35381
08/03/2010 05:10:00*1.35407*1.35493*1.35547*1.35407
08/03/2010 05:15:00*1.35493*1.35497*1.35504*1.35445
08/03/2010 05:20:00*1.35497*1.35418*1.35497*1.35408
08/03/2010 05:25:00*1.35418*1.35509*1.35536*1.35418
08/03/2010 05:30:00*1.35509*1.35452*1.35512*1.3541
08/03/2010 05:35:00*1.35452*1.35486*1.3551*1.35449
08/03/2010 05:40:00*1.35486*1.35466*1.3554*1.3546
08/03/2010 05:45:00*1.35466*1.3549*1.35531*1.35416
08/03/2010 05:50:00*1.3549*1.35511*1.35548*1.35485
08/03/2010 05:55:00*1.35511*1.35466*1.35538*1.35448
08/03/2010 06:00:00*1.35466*1.35533*1.35534*1.35463
08/03/2010 06:05:00*1.35533*1.35526*1.3558*1.35476
08/03/2010 06:10:00*1.35526*1.35597*1.35633*1.35504
08/03/2010 06:15:00*1.35597*1.35553*1.3563*1.35519
08/03/2010 06:20:00*1.35553*1.35559*1.3562*1.35539
08/03/2010 06:25:00*1.35559*1.35494*1.35595*1.35479
08/03/2010 06:30:00*1.35494*1.35467*1.35505*1.35432
08/03/2010 06:35:00*1.35467*1.3548*1.35501*1.3542
08/03/2010 06:40:00*1.3548*1.35548*1.35548*1.35464
08/03/2010 06:45:00*1.35548*1.35577*1.35613*1.35515
08/03/2010 06:50:00*1.35577*1.35576*1.35592*1.35536
08/03/2010 06:55:00*1.35576*1.35602*1.35617*1.35551
08/03/2010 07:00:00*1.35602*1.3554*1.35635*1.3554
08/03/2010 07:05:00*1.3554*1.35552*1.35609*1.3554
08/03/2010 07:10:00*1.35552*1.35575*1.35608*1.35539
08/03/2010 07:15:00*1.35575*1.35658*1.35658*1.35566
08/03/2010 07:20:00*1.35658*1.35654*1.35691*1.35612
08/03/2010 07:25:00*1.35654*1.35617*1.35708*1.35601
08/03/2010 07:30:00*1.35617*1.35624*1.35671*1.35577
08/03/2010 07:35:00*1.35624*1.35625*1.35669*1.35613
08/03/2010 07:40:00*1.35625*1.35603*1.35625*1.35553
08/03/2010 07:45:00*1.35603*1.35599*1.35629*1.35555
08/03/2010 07:50:00*1.35599*1.35573*1.35607*1.3555
08/03/2010 07:55:00*1.35573*1.35571*1.35616*1.3555
08/03/2010 08:00:00*1.35571*1.35519*1.35573*1.35508
08/03/2010 08:05:00*1.35519*1.35419*1.35526*1.354
08/03/2010 08:10:00*1.35419*1.35373*1.35452*1.35373
08/03/2010 08:15:00*1.35373*1.3543*1.3543*1.35346
08/03/2010 08:20:00*1.3543*1.35421*1.35449*1.35385
08/03/2010 08:25:00*1.35421*1.35472*1.35485*1.35415
08/03/2010 08:30:00*1.35472*1.35493*1.35551*1.35466
08/03/2010 08:35:00*1.35493*1.3561*1.3562*1.35476
08/03/2010 08:40:00*1.3561*1.35586*1.35633*1.35538
08/03/2010 08:45:00*1.35586*1.35598*1.35613*1.35553
08/03/2010 08:50:00*1.35598*1.35602*1.35652*1.35582
08/03/2010 08:55:00*1.35602*1.35502*1.35638*1.3547
08/03/2010 09:00:00*1.35502*1.35398*1.35531*1.35387
08/03/2010 09:05:00*1.35398*1.35364*1.35403*1.35305
08/03/2010 09:10:00*1.35364*1.35435*1.35439*1.35341
08/03/2010 09:15:00*1.35435*1.35332*1.35435*1.35329
08/03/2010 09:20:00*1.35332*1.35253*1.3536*1.35221
08/03/2010 09:25:00*1.35253*1.35174*1.35256*1.35132
08/03/2010 09:30:00*1.35174*1.3519*1.35228*1.35152
08/03/2010 09:35:00*1.3519*1.35257*1.35263*1.35156
08/03/2010 09:40:00*1.35257*1.35269*1.3531*1.35218
08/03/2010 09:45:00*1.35269*1.35296*1.35309*1.35241
08/03/2010 09:50:00*1.35296*1.35347*1.35348*1.35269
08/03/2010 09:55:00*1.35347*1.35314*1.35362*1.3529
08/03/2010 10:00:00*1.35314*1.35203*1.35337*1.35191
08/03/2010 10:05:00*1.35203*1.35401*1.35433*1.35202
08/03/2010 10:10:00*1.35401*1.35369*1.35401*1.35259
08/03/2010 10:15:00*1.35369*1.35396*1.35462*1.35325
08/03/2010 10:20:00*1.35396*1.35319*1.35442*1.35313
08/03/2010 10:25:00*1.35319*1.35358*1.3541*1.35305
08/03/2010 10:30:00*1.35358*1.35439*1.35464*1.35358
08/03/2010 10:35:00*1.35439*1.3546*1.35473*1.35365
08/03/2010 10:40:00*1.3546*1.35377*1.35472*1.35332
08/03/2010 10:45:00*1.35377*1.35335*1.35385*1.35315
08/03/2010 10:50:00*1.35335*1.3529*1.35379*1.35238
08/03/2010 10:55:00*1.3529*1.35472*1.35473*1.3525
08/03/2010 11:00:00*1.35472*1.35394*1.35493*1.35352
08/03/2010 11:05:00*1.35394*1.35398*1.35422*1.35356
08/03/2010 11:10:00*1.35398*1.35456*1.35461*1.35378
08/03/2010 11:15:00*1.35456*1.35451*1.35487*1.35433
08/03/2010 11:20:00*1.35451*1.35429*1.35478*1.35413
08/03/2010 11:25:00*1.35429*1.35338*1.35443*1.35298
08/03/2010 11:30:00*1.35338*1.35323*1.35375*1.35323
08/03/2010 11:35:00*1.35323*1.3537*1.35401*1.353
08/03/2010 11:40:00*1.3537*1.3546*1.35485*1.35321
08/03/2010 11:45:00*1.3546*1.35431*1.35493*1.35427
08/03/2010 11:50:00*1.35431*1.35406*1.35451*1.35374
08/03/2010 11:55:00*1.35406*1.35389*1.3543*1.35355
08/03/2010 12:00:00*1.35389*1.35289*1.3543*1.35286
08/03/2010 12:05:00*1.35289*1.35376*1.3538*1.35273
08/03/2010 12:10:00*1.35376*1.35366*1.35407*1.35354
08/03/2010 12:15:00*1.35366*1.35432*1.35432*1.35364
08/03/2010 12:20:00*1.35432*1.35483*1.35489*1.3542
08/03/2010 12:25:00*1.35483*1.35477*1.35545*1.35469
08/03/2010 12:30:00*1.35477*1.355*1.35507*1.35453
08/03/2010 12:35:00*1.355*1.35472*1.35507*1.35446
08/03/2010 12:40:00*1.35472*1.35469*1.35478*1.3544
08/03/2010 12:45:00*1.35469*1.35424*1.35469*1.35403
08/03/2010 12:50:00*1.35424*1.35445*1.35482*1.35416
08/03/2010 12:55:00*1.35445*1.35465*1.35487*1.35422
08/03/2010 13:00:00*1.35465*1.35413*1.35483*1.35412
08/03/2010 13:05:00*1.35413*1.35435*1.35464*1.35412
08/03/2010 13:10:00*1.35435*1.35367*1.35437*1.35344
08/03/2010 13:15:00*1.35367*1.35306*1.35381*1.35295
08/03/2010 13:20:00*1.35306*1.35334*1.35361*1.35297
08/03/2010 13:25:00*1.35334*1.35375*1.35375*1.35334
08/03/2010 13:30:00*1.35375*1.35363*1.35391*1.35351
08/03/2010 13:35:00*1.35363*1.35346*1.35368*1.35332
08/03/2010 13:40:00*1.35346*1.35339*1.35359*1.35319
08/03/2010 13:45:00*1.35339*1.35324*1.35346*1.35312
08/03/2010 13:50:00*1.35324*1.35329*1.35349*1.35315
08/03/2010 13:55:00*1.35329*1.35349*1.35355*1.35317
08/03/2010 14:00:00*1.35349*1.35337*1.3535*1.35313
08/03/2010 14:05:00*1.35337*1.35321*1.35343*1.35307
08/03/2010 14:10:00*1.35321*1.3524*1.3533*1.35225
08/03/2010 14:15:00*1.3524*1.35231*1.35249*1.35213
08/03/2010 14:20:00*1.35231*1.35219*1.35249*1.35214
08/03/2010 14:25:00*1.35219*1.35229*1.35246*1.35208
08/03/2010 14:30:00*1.35229*1.35275*1.35275*1.35227
08/03/2010 14:35:00*1.35275*1.3527*1.35288*1.35253
08/03/2010 14:40:00*1.3527*1.35221*1.35283*1.35196
08/03/2010 14:45:00*1.35221*1.35245*1.35265*1.35209
08/03/2010 14:50:00*1.35245*1.35339*1.35339*1.35239
08/03/2010 14:55:00*1.35339*1.3537*1.3538*1.35314
08/03/2010 15:00:00*1.3537*1.35376*1.35406*1.35369
08/03/2010 15:05:00*1.35376*1.35434*1.35437*1.35369
08/03/2010 15:10:00*1.35434*1.35442*1.35449*1.35415
08/03/2010 15:15:00*1.35442*1.35397*1.35442*1.35365
08/03/2010 15:20:00*1.35397*1.35415*1.35421*1.35376
08/03/2010 15:25:00*1.35415*1.35359*1.35451*1.35359
08/03/2010 15:30:00*1.35359*1.35377*1.35392*1.35358
08/03/2010 15:35:00*1.35377*1.354*1.3542*1.35367
08/03/2010 15:40:00*1.354*1.35464*1.35469*1.354
08/03/2010 15:45:00*1.35464*1.35449*1.35466*1.35414
08/03/2010 15:50:00*1.35449*1.35449*1.35479*1.3543
08/03/2010 15:55:00*1.35449*1.35476*1.35491*1.35419
08/03/2010 16:00:00*1.35476*1.35454*1.35476*1.35432
08/03/2010 16:05:00*1.35454*1.35428*1.35454*1.35411
08/03/2010 16:10:00*1.35428*1.35413*1.35451*1.35413
08/03/2010 16:15:00*1.35413*1.35457*1.35469*1.35413
08/03/2010 16:20:00*1.35457*1.35472*1.35477*1.35434
08/03/2010 16:25:00*1.35472*1.3544*1.35479*1.3544
08/03/2010 16:30:00*1.3544*1.35469*1.35503*1.3544
08/03/2010 16:35:00*1.35469*1.35458*1.35479*1.3544
08/03/2010 16:40:00*1.35458*1.3545*1.35492*1.35438
08/03/2010 16:45:00*1.3545*1.35442*1.3545*1.35409
08/03/2010 16:50:00*1.35442*1.35432*1.35455*1.35415
08/03/2010 16:55:00*1.35432*1.35393*1.35452*1.35383
08/03/2010 17:00:00*1.35393*1.35355*1.35405*1.35334
