08/01/2010 17:05:00*1.33921*1.34319*1.34319*1.33921
08/01/2010 17:10:00*1.34319*1.34346*1.34346*1.34319
08/01/2010 17:15:00*1.34346*1.34346*1.34356*1.34329
08/01/2010 17:20:00*1.34346*1.34346*1.34346*1.34346
08/01/2010 17:25:00*1.34346*1.34356*1.34356*1.34252
08/01/2010 17:30:00*1.34356*1.34388*1.34388*1.34319
08/01/2010 17:35:00*1.34388*1.34329*1.34397*1.34329
08/01/2010 17:40:00*1.34329*1.34459*1.34489*1.34327
08/01/2010 17:45:00*1.34459*1.34438*1.34459*1.34428
08/01/2010 17:50:00*1.34438*1.34384*1.34438*1.34384
08/01/2010 17:55:00*1.34384*1.34326*1.3439*1.34299
08/01/2010 18:00:00*1.34326*1.34343*1.34369*1.34326
08/01/2010 18:05:00*1.34343*1.34299*1.34369*1.34259
08/01/2010 18:10:00*1.34299*1.34299*1.34299*1.34299
08/01/2010 18:15:00*1.34299*1.34239*1.34309*1.34229
08/01/2010 18:20:00*1.34239*1.34239*1.34269*1.34145
08/01/2010 18:25:00*1.34239*1.34291*1.34291*1.34239
08/01/2010 18:30:00*1.34291*1.34296*1.34331*1.34269
08/01/2010 18:35:00*1.34296*1.34341*1.34361*1.34296
08/01/2010 18:40:00*1.34341*1.34321*1.34351*1.34321
08/01/2010 18:45:00*1.34321*1.34321*1.34373*1.34311
08/01/2010 18:50:00*1.34321*1.34324*1.34331*1.34311
08/01/2010 18:55:00*1.34324*1.34343*1.34381*1.34313
08/01/2010 19:00:00*1.34343*1.34409*1.34421*1.34333
08/01/2010 19:05:00*1.34409*1.34409*1.34436*1.3436
08/01/2010 19:10:00*1.34409*1.34447*1.34447*1.34399
08/01/2010 19:15:00*1.34447*1.34398*1.34447*1.34398
08/01/2010 19:20:00*1.34398*1.34428*1.34452*1.34389
08/01/2010 19:25:00*1.34428*1.34438*1.3444*1.3441
08/01/2010 19:30:00*1.34438*1.34437*1.34452*1.34428
08/01/2010 19:35:00*1.34437*1.34435*1.3444*1.34412
08/01/2010 19:40:00*1.34435*1.34418*1.34435*1.344
08/01/2010 19:45:00*1.34418*1.34413*1.34421*1.34404
08/01/2010 19:50:00*1.34413*1.3439*1.34439*1.34386
08/01/2010 19:55:00*1.3439*1.34423*1.34437*1.3439
08/01/2010 20:00:00*1.34423*1.3437*1.34429*1.34363
08/01/2010 20:05:00*1.3437*1.34338*1.34374*1.34292
08/01/2010 20:10:00*1.34338*1.34357*1.34357*1.34289
08/01/2010 20:15:00*1.34357*1.34305*1.34358*1.34289
08/01/2010 20:20:00*1.34305*1.34301*1.34329*1.34284
08/01/2010 20:25:00*1.34301*1.34221*1.34313*1.34221
08/01/2010 20:30:00*1.34221*1.34222*1.34298*1.34221
08/01/2010 20:35:00*1.34222*1.3431*1.34339*1.34222
08/01/2010 20:40:00*1.3431*1.3437*1.34416*1.34304
08/01/2010 20:45:00*1.3437*1.34338*1.34416*1.3432
08/01/2010 20:50:00*1.34338*1.34301*1.34368*1.34301
08/01/2010 20:55:00*1.34301*1.34271*1.34311*1.3425
08/01/2010 21:00:00*1.34271*1.34243*1.34271*1.3422
08/01/2010 21:05:00*1.34243*1.34285*1.34285*1.34242
08/01/2010 21:10:00*1.34285*1.34285*1.34318*1.34269
08/01/2010 21:15:00*1.34285*1.34316*1.34316*1.34267
08/01/2010 21:20:00*1.34316*1.34318*1.34322*1.3429
08/01/2010 21:25:00*1.34318*1.34371*1.34371*1.34304
08/01/2010 21:30:00*1.34371*1.34361*1.3439*1.34353
08/01/2010 21:35:00*1.34361*1.34285*1.34369*1.34281
08/01/2010 21:40:00*1.34285*1.34329*1.34387*1.34284
08/01/2010 21:45:00*1.34329*1.34311*1.34364*1.343
08/01/2010 21:50:00*1.34311*1.34304*1.34327*1.34278
08/01/2010 21:55:00*1.34304*1.34233*1.3432*1.34202
08/01/2010 22:00:00*1.34233*1.34205*1.34251*1.34185
08/01/2010 22:05:00*1.34205*1.34308*1.34314*1.34205
08/01/2010 22:10:00*1.34308*1.34302*1.34329*1.34294
08/01/2010 22:15:00*1.34302*1.34337*1.34339*1.34285
08/01/2010 22:20:00*1.34337*1.34355*1.34361*1.3432
08/01/2010 22:25:00*1.34355*1.34321*1.34369*1.34321
08/01/2010 22:30:00*1.34321*1.34305*1.34365*1.34289
08/01/2010 22:35:00*1.34305*1.34413*1.34413*1.34303
08/01/2010 22:40:00*1.34413*1.34369*1.3445*1.34362
08/01/2010 22:45:00*1.34369*1.3435*1.34374*1.34331
08/01/2010 22:50:00*1.3435*1.34357*1.34372*1.3434
08/01/2010 22:55:00*1.34357*1.34403*1.34403*1.34334
08/01/2010 23:00:00*1.34403*1.34408*1.3443*1.34394
08/01/2010 23:05:00*1.34408*1.34404*1.34414*1.34387
08/01/2010 23:10:00*1.34404*1.34386*1.34414*1.34382
08/01/2010 23:15:00*1.34386*1.34373*1.34411*1.34364
08/01/2010 23:20:00*1.34373*1.34296*1.34386*1.34296
08/01/2010 23:25:00*1.34296*1.34336*1.34339*1.34296
08/01/2010 23:30:00*1.34336*1.34313*1.34336*1.34294
08/01/2010 23:35:00*1.34313*1.34285*1.34349*1.34285
08/01/2010 23:40:00*1.34285*1.34237*1.3429*1.34227
08/01/2010 23:45:00*1.34237*1.34247*1.34249*1.34234
08/01/2010 23:50:00*1.34247*1.34264*1.34281*1.34246
08/01/2010 23:55:00*1.34264*1.34251*1.34278*1.34249
08/02/2010 00:00:00*1.34251*1.34249*1.34251*1.3422
08/02/2010 00:05:00*1.34249*1.34212*1.34256*1.34211
08/02/2010 00:10:00*1.34212*1.34215*1.34238*1.34199
08/02/2010 00:15:00*1.34215*1.34277*1.34285*1.34215
08/02/2010 00:20:00*1.34277*1.34297*1.34307*1.3426
08/02/2010 00:25:00*1.34297*1.34295*1.343*1.34262
08/02/2010 00:30:00*1.34295*1.34263*1.34296*1.34246
08/02/2010 00:35:00*1.34263*1.34224*1.34279*1.34217
08/02/2010 00:40:00*1.34224*1.34237*1.34248*1.34213
08/02/2010 00:45:00*1.34237*1.34228*1.34269*1.34228
08/02/2010 00:50:00*1.34228*1.34244*1.34251*1.34228
08/02/2010 00:55:00*1.34244*1.34248*1.34273*1.34209
08/02/2010 01:00:00*1.34248*1.34204*1.34248*1.34192
08/02/2010 01:05:00*1.34204*1.34247*1.34277*1.34199
08/02/2010 01:10:00*1.34247*1.34271*1.34271*1.34237
08/02/2010 01:15:00*1.34271*1.34261*1.34274*1.34242
08/02/2010 01:20:00*1.34261*1.34267*1.34287*1.34256
08/02/2010 01:25:00*1.34267*1.34259*1.34274*1.34239
08/02/2010 01:30:00*1.34259*1.34281*1.34301*1.34256
08/02/2010 01:35:00*1.34281*1.34299*1.34307*1.34269
08/02/2010 01:40:00*1.34299*1.3424*1.343*1.34225
08/02/2010 01:45:00*1.3424*1.34191*1.34252*1.34183
08/02/2010 01:50:00*1.34191*1.34228*1.34228*1.34165
08/02/2010 01:55:00*1.34228*1.3422*1.34254*1.34209
08/02/2010 02:00:00*1.3422*1.34229*1.34249*1.34211
08/02/2010 02:05:00*1.34229*1.34261*1.34286*1.34228
08/02/2010 02:10:00*1.34261*1.3427*1.34293*1.34251
08/02/2010 02:15:00*1.3427*1.34286*1.34337*1.34262
08/02/2010 02:20:00*1.34286*1.34209*1.34298*1.34173
08/02/2010 02:25:00*1.34209*1.34163*1.34214*1.34138
08/02/2010 02:30:00*1.34163*1.3418*1.34194*1.34132
08/02/2010 02:35:00*1.3418*1.34134*1.34193*1.34114
08/02/2010 02:40:00*1.34134*1.34127*1.34182*1.34115
08/02/2010 02:45:00*1.34127*1.34162*1.34162*1.34059
08/02/2010 02:50:00*1.34162*1.34191*1.3423*1.34145
08/02/2010 02:55:00*1.34191*1.34255*1.34284*1.34169
08/02/2010 03:00:00*1.34255*1.34271*1.34353*1.34245
08/02/2010 03:05:00*1.34271*1.34155*1.34306*1.34137
08/02/2010 03:10:00*1.34155*1.34105*1.34188*1.34105
08/02/2010 03:15:00*1.34105*1.3401*1.34158*1.3401
08/02/2010 03:20:00*1.3401*1.34028*1.34088*1.33985
08/02/2010 03:25:00*1.34028*1.34022*1.34047*1.33967
08/02/2010 03:30:00*1.34022*1.33891*1.34049*1.33891
08/02/2010 03:35:00*1.33891*1.3385*1.33961*1.33825
08/02/2010 03:40:00*1.3385*1.33834*1.33882*1.33803
08/02/2010 03:45:00*1.33834*1.33797*1.33834*1.33743
08/02/2010 03:50:00*1.33797*1.33646*1.33799*1.33646
08/02/2010 03:55:00*1.33646*1.33624*1.33699*1.33613
08/02/2010 04:00:00*1.33624*1.33704*1.33732*1.33611
08/02/2010 04:05:00*1.33704*1.33824*1.33872*1.33694
08/02/2010 04:10:00*1.33824*1.33789*1.33856*1.33745
08/02/2010 04:15:00*1.33789*1.33718*1.33817*1.33699
08/02/2010 04:20:00*1.33718*1.33681*1.33718*1.33624
08/02/2010 04:25:00*1.33681*1.3368*1.33725*1.33657
08/02/2010 04:30:00*1.3368*1.33696*1.33746*1.3367
08/02/2010 04:35:00*1.33696*1.33703*1.33771*1.33667
08/02/2010 04:40:00*1.33703*1.33722*1.33726*1.33659
08/02/2010 04:45:00*1.33722*1.3379*1.33794*1.33703
08/02/2010 04:50:00*1.3379*1.33752*1.33825*1.33748
08/02/2010 04:55:00*1.33752*1.33743*1.33781*1.33711
08/02/2010 05:00:00*1.33743*1.33733*1.33793*1.33724
08/02/2010 05:05:00*1.33733*1.33775*1.33791*1.3368
08/02/2010 05:10:00*1.33775*1.33789*1.33819*1.33766
08/02/2010 05:15:00*1.33789*1.3375*1.33803*1.3374
08/02/2010 05:20:00*1.3375*1.33783*1.33808*1.33739
08/02/2010 05:25:00*1.33783*1.33686*1.3379*1.3368
08/02/2010 05:30:00*1.33686*1.33774*1.33831*1.33686
08/02/2010 05:35:00*1.33774*1.33713*1.33809*1.33705
08/02/2010 05:40:00*1.33713*1.33739*1.33759*1.33694
08/02/2010 05:45:00*1.33739*1.33755*1.33799*1.33698
08/02/2010 05:50:00*1.33755*1.33663*1.33758*1.33643
08/02/2010 05:55:00*1.33663*1.33649*1.33732*1.33649
08/02/2010 06:00:00*1.33649*1.33716*1.33724*1.33646
08/02/2010 06:05:00*1.33716*1.33708*1.33768*1.33689
08/02/2010 06:10:00*1.33708*1.33713*1.33763*1.33701
08/02/2010 06:15:00*1.33713*1.33733*1.33756*1.33693
08/02/2010 06:20:00*1.33733*1.33739*1.33754*1.33709
08/02/2010 06:25:00*1.33739*1.33698*1.33743*1.33698
08/02/2010 06:30:00*1.33698*1.33735*1.33741*1.33691
08/02/2010 06:35:00*1.33735*1.33805*1.33824*1.33735
08/02/2010 06:40:00*1.33805*1.33755*1.3381*1.33742
08/02/2010 06:45:00*1.33755*1.33735*1.3376*1.337
08/02/2010 06:50:00*1.33735*1.33735*1.33756*1.33709
08/02/2010 06:55:00*1.33735*1.33713*1.33756*1.33695
08/02/2010 07:00:00*1.33713*1.33768*1.33768*1.3369
08/02/2010 07:05:00*1.33768*1.33712*1.33774*1.33694
08/02/2010 07:10:00*1.33712*1.33781*1.33789*1.33707
08/02/2010 07:15:00*1.33781*1.33823*1.33824*1.33752
08/02/2010 07:20:00*1.33823*1.33709*1.33824*1.33692
08/02/2010 07:25:00*1.33709*1.33684*1.33713*1.33678
08/02/2010 07:30:00*1.33684*1.33647*1.33706*1.33619
08/02/2010 07:35:00*1.33647*1.33629*1.33647*1.33583
08/02/2010 07:40:00*1.33629*1.33581*1.33655*1.33565
08/02/2010 07:45:00*1.33581*1.33562*1.33608*1.33548
08/02/2010 07:50:00*1.33562*1.33607*1.33621*1.3355
08/02/2010 07:55:00*1.33607*1.33628*1.33648*1.33604
08/02/2010 08:00:00*1.33628*1.33668*1.33679*1.33623
08/02/2010 08:05:00*1.33668*1.33667*1.33719*1.33633
08/02/2010 08:10:00*1.33667*1.33694*1.33704*1.33661
08/02/2010 08:15:00*1.33694*1.3371*1.33713*1.33671
08/02/2010 08:20:00*1.3371*1.33745*1.33771*1.33688
08/02/2010 08:25:00*1.33745*1.3382*1.33824*1.33719
08/02/2010 08:30:00*1.3382*1.33801*1.3389*1.33801
08/02/2010 08:35:00*1.33801*1.33889*1.33904*1.33785
08/02/2010 08:40:00*1.33889*1.33916*1.3393*1.33885
08/02/2010 08:45:00*1.33916*1.33966*1.34022*1.33905
08/02/2010 08:50:00*1.33966*1.34169*1.34184*1.33959
08/02/2010 08:55:00*1.34169*1.34195*1.342*1.34088
08/02/2010 09:00:00*1.34195*1.34259*1.34281*1.34189
08/02/2010 09:05:00*1.34259*1.34338*1.34399*1.34228
08/02/2010 09:10:00*1.34338*1.34273*1.34339*1.34238
08/02/2010 09:15:00*1.34273*1.34392*1.34414*1.3424
08/02/2010 09:20:00*1.34392*1.34237*1.34398*1.34222
08/02/2010 09:25:00*1.34237*1.34272*1.34282*1.34204
08/02/2010 09:30:00*1.34272*1.34245*1.34289*1.34231
08/02/2010 09:35:00*1.34245*1.34297*1.34299*1.34231
08/02/2010 09:40:00*1.34297*1.34402*1.34449*1.34294
08/02/2010 09:45:00*1.34402*1.34553*1.34569*1.34329
08/02/2010 09:50:00*1.34553*1.34544*1.34619*1.34524
08/02/2010 09:55:00*1.34544*1.34582*1.34631*1.34506
08/02/2010 10:00:00*1.34582*1.34399*1.34638*1.34399
08/02/2010 10:05:00*1.34399*1.34239*1.34492*1.34237
08/02/2010 10:10:00*1.34239*1.34364*1.34385*1.34103
08/02/2010 10:15:00*1.34364*1.34359*1.34404*1.34284
08/02/2010 10:20:00*1.34359*1.34394*1.34409*1.34335
08/02/2010 10:25:00*1.34394*1.34438*1.34479*1.34348
08/02/2010 10:30:00*1.34438*1.34401*1.34455*1.34352
08/02/2010 10:35:00*1.34401*1.34431*1.34444*1.34373
08/02/2010 10:40:00*1.34431*1.34445*1.34466*1.34345
08/02/2010 10:45:00*1.34445*1.34524*1.34536*1.34436
08/02/2010 10:50:00*1.34524*1.34586*1.34649*1.34499
08/02/2010 10:55:00*1.34586*1.34602*1.3462*1.3455
08/02/2010 11:00:00*1.34602*1.34722*1.34741*1.34572
08/02/2010 11:05:00*1.34722*1.34774*1.34782*1.34712
08/02/2010 11:10:00*1.34774*1.34784*1.34847*1.34769
08/02/2010 11:15:00*1.34784*1.3488*1.34906*1.34784
08/02/2010 11:20:00*1.3488*1.3494*1.34954*1.34849
08/02/2010 11:25:00*1.3494*1.34851*1.34954*1.34832
08/02/2010 11:30:00*1.34851*1.34823*1.34858*1.34797
08/02/2010 11:35:00*1.34823*1.34768*1.34843*1.34749
08/02/2010 11:40:00*1.34768*1.34823*1.34828*1.34744
08/02/2010 11:45:00*1.34823*1.34829*1.34855*1.34806
08/02/2010 11:50:00*1.34829*1.348*1.34829*1.34743
08/02/2010 11:55:00*1.348*1.34729*1.348*1.3472
08/02/2010 12:00:00*1.34729*1.34723*1.34737*1.34695
08/02/2010 12:05:00*1.34723*1.34564*1.34743*1.34557
08/02/2010 12:10:00*1.34564*1.34559*1.34631*1.34548
08/02/2010 12:15:00*1.34559*1.3466*1.34674*1.34534
08/02/2010 12:20:00*1.3466*1.34752*1.34782*1.34644
08/02/2010 12:25:00*1.34752*1.34776*1.34793*1.34752
08/02/2010 12:30:00*1.34776*1.34764*1.3478*1.34744
08/02/2010 12:35:00*1.34764*1.34831*1.34836*1.3476
08/02/2010 12:40:00*1.34831*1.34805*1.34838*1.34782
08/02/2010 12:45:00*1.34805*1.34828*1.34834*1.34804
08/02/2010 12:50:00*1.34828*1.34823*1.34842*1.34806
08/02/2010 12:55:00*1.34823*1.3476*1.34824*1.34748
08/02/2010 13:00:00*1.3476*1.34704*1.34794*1.34704
08/02/2010 13:05:00*1.34704*1.34754*1.34779*1.34704
08/02/2010 13:10:00*1.34754*1.34697*1.34758*1.34672
08/02/2010 13:15:00*1.34697*1.34679*1.34722*1.34662
08/02/2010 13:20:00*1.34679*1.34779*1.3478*1.34663
08/02/2010 13:25:00*1.34779*1.34711*1.34793*1.34711
08/02/2010 13:30:00*1.34711*1.34793*1.34793*1.3471
08/02/2010 13:35:00*1.34793*1.34837*1.34838*1.34774
08/02/2010 13:40:00*1.34837*1.34783*1.34847*1.34753
08/02/2010 13:45:00*1.34783*1.34798*1.34813*1.34758
08/02/2010 13:50:00*1.34798*1.34837*1.3486*1.34783
08/02/2010 13:55:00*1.34837*1.34778*1.34837*1.34771
08/02/2010 14:00:00*1.34778*1.34773*1.34799*1.34764
08/02/2010 14:05:00*1.34773*1.34751*1.34776*1.34741
08/02/2010 14:10:00*1.34751*1.34784*1.34789*1.34735
08/02/2010 14:15:00*1.34784*1.34763*1.34798*1.34756
08/02/2010 14:20:00*1.34763*1.34785*1.34793*1.34748
08/02/2010 14:25:00*1.34785*1.34813*1.34817*1.34784
08/02/2010 14:30:00*1.34813*1.34797*1.34817*1.34786
08/02/2010 14:35:00*1.34797*1.34762*1.34823*1.34762
08/02/2010 14:40:00*1.34762*1.34769*1.34787*1.34748
08/02/2010 14:45:00*1.34769*1.34773*1.3481*1.34758
08/02/2010 14:50:00*1.34773*1.34782*1.34786*1.34742
08/02/2010 14:55:00*1.34782*1.34802*1.34835*1.34753
08/02/2010 15:00:00*1.34802*1.34823*1.34839*1.34777
08/02/2010 15:05:00*1.34823*1.34865*1.34865*1.34808
08/02/2010 15:10:00*1.34865*1.34896*1.34904*1.34852
08/02/2010 15:15:00*1.34896*1.34866*1.34902*1.34836
08/02/2010 15:20:00*1.34866*1.34829*1.3489*1.34804
08/02/2010 15:25:00*1.34829*1.3482*1.34849*1.34783
08/02/2010 15:30:00*1.3482*1.34808*1.34835*1.34783
08/02/2010 15:35:00*1.34808*1.3477*1.34818*1.34756
08/02/2010 15:40:00*1.3477*1.34765*1.34785*1.3473
08/02/2010 15:45:00*1.34765*1.34719*1.34778*1.34719
08/02/2010 15:50:00*1.34719*1.34744*1.34756*1.34702
08/02/2010 15:55:00*1.34744*1.34781*1.34792*1.3474
08/02/2010 16:00:00*1.34781*1.3482*1.34827*1.3476
08/02/2010 16:05:00*1.3482*1.34771*1.3482*1.34761
08/02/2010 16:10:00*1.34771*1.34781*1.34784*1.34751
08/02/2010 16:15:00*1.34781*1.34804*1.34805*1.34751
08/02/2010 16:20:00*1.34804*1.34825*1.34871*1.34799
08/02/2010 16:25:00*1.34825*1.34782*1.34837*1.34769
08/02/2010 16:30:00*1.34782*1.34819*1.34845*1.34772
08/02/2010 16:35:00*1.34819*1.34863*1.3487*1.34809
08/02/2010 16:40:00*1.34863*1.3483*1.34872*1.3483
08/02/2010 16:45:00*1.3483*1.34835*1.34848*1.34819
08/02/2010 16:50:00*1.34835*1.34825*1.34839*1.34779
08/02/2010 16:55:00*1.34825*1.34779*1.34825*1.34774
08/02/2010 17:00:00*1.34779*1.34766*1.34779*1.34733
