07/29/2010 17:05:00*1.35632*1.35579*1.35654*1.35458
07/29/2010 17:10:00*1.35579*1.35549*1.35579*1.35479
07/29/2010 17:15:00*1.35549*1.35474*1.35549*1.35459
07/29/2010 17:20:00*1.35474*1.35408*1.35491*1.35384
07/29/2010 17:25:00*1.35408*1.3552*1.35582*1.35406
07/29/2010 17:30:00*1.3552*1.35525*1.35572*1.35449
07/29/2010 17:35:00*1.35525*1.35497*1.35525*1.35418
07/29/2010 17:40:00*1.35497*1.35484*1.35538*1.35475
07/29/2010 17:45:00*1.35484*1.35451*1.35484*1.35451
07/29/2010 17:50:00*1.35451*1.35484*1.35511*1.35449
07/29/2010 17:55:00*1.35484*1.3546*1.35485*1.35455
07/29/2010 18:00:00*1.3546*1.35433*1.35523*1.35401
07/29/2010 18:05:00*1.35433*1.3541*1.35451*1.35382
07/29/2010 18:10:00*1.3541*1.35389*1.35441*1.35376
07/29/2010 18:15:00*1.35389*1.35342*1.35394*1.35342
07/29/2010 18:20:00*1.35342*1.35345*1.35368*1.35342
07/29/2010 18:25:00*1.35345*1.35342*1.35363*1.35342
07/29/2010 18:30:00*1.35342*1.35334*1.35342*1.35319
07/29/2010 18:35:00*1.35334*1.35332*1.35334*1.35309
07/29/2010 18:40:00*1.35332*1.35352*1.35352*1.35321
07/29/2010 18:45:00*1.35352*1.35321*1.35352*1.35289
07/29/2010 18:50:00*1.35321*1.35293*1.35333*1.35293
07/29/2010 18:55:00*1.35293*1.35306*1.3532*1.35282
07/29/2010 19:00:00*1.35306*1.35347*1.35355*1.35291
07/29/2010 19:05:00*1.35347*1.35311*1.35347*1.35294
07/29/2010 19:10:00*1.35311*1.35324*1.35324*1.35285
07/29/2010 19:15:00*1.35324*1.35314*1.35334*1.35281
07/29/2010 19:20:00*1.35314*1.35278*1.35314*1.3525
07/29/2010 19:25:00*1.35278*1.35286*1.35297*1.35268
07/29/2010 19:30:00*1.35286*1.35322*1.35332*1.35274
07/29/2010 19:35:00*1.35322*1.35312*1.35343*1.35312
07/29/2010 19:40:00*1.35312*1.35322*1.35324*1.35297
07/29/2010 19:45:00*1.35322*1.35303*1.35334*1.35303
07/29/2010 19:50:00*1.35303*1.35305*1.35331*1.35295
07/29/2010 19:55:00*1.35305*1.35355*1.35355*1.35286
07/29/2010 20:00:00*1.35355*1.35308*1.35355*1.35307
07/29/2010 20:05:00*1.35308*1.35254*1.35311*1.35249
07/29/2010 20:10:00*1.35254*1.35298*1.35298*1.35253
07/29/2010 20:15:00*1.35298*1.35299*1.35315*1.35283
07/29/2010 20:20:00*1.35299*1.35301*1.35317*1.35296
07/29/2010 20:25:00*1.35301*1.35265*1.3531*1.3526
07/29/2010 20:30:00*1.35265*1.35274*1.35291*1.35213
07/29/2010 20:35:00*1.35274*1.35269*1.35325*1.35257
07/29/2010 20:40:00*1.35269*1.35242*1.3528*1.35183
07/29/2010 20:45:00*1.35242*1.35175*1.35259*1.35169
07/29/2010 20:50:00*1.35175*1.3527*1.3527*1.35172
07/29/2010 20:55:00*1.3527*1.35242*1.353*1.35226
07/29/2010 21:00:00*1.35242*1.35246*1.35284*1.35221
07/29/2010 21:05:00*1.35246*1.35273*1.35314*1.35242
07/29/2010 21:10:00*1.35273*1.35284*1.35295*1.35266
07/29/2010 21:15:00*1.35284*1.35338*1.35344*1.35277
07/29/2010 21:20:00*1.35338*1.35343*1.35374*1.35321
07/29/2010 21:25:00*1.35343*1.3531*1.35388*1.35295
07/29/2010 21:30:00*1.3531*1.35279*1.35316*1.35259
07/29/2010 21:35:00*1.35279*1.35243*1.35308*1.35233
07/29/2010 21:40:00*1.35243*1.35168*1.35243*1.35152
07/29/2010 21:45:00*1.35168*1.35167*1.35184*1.35112
07/29/2010 21:50:00*1.35167*1.35172*1.35189*1.35155
07/29/2010 21:55:00*1.35172*1.35239*1.35248*1.35158
07/29/2010 22:00:00*1.35239*1.35284*1.35292*1.35211
07/29/2010 22:05:00*1.35284*1.35229*1.35285*1.35225
07/29/2010 22:10:00*1.35229*1.3526*1.35266*1.35216
07/29/2010 22:15:00*1.3526*1.35209*1.35282*1.35191
07/29/2010 22:20:00*1.35209*1.35285*1.35285*1.35201
07/29/2010 22:25:00*1.35285*1.353*1.35307*1.35259
07/29/2010 22:30:00*1.353*1.35256*1.35303*1.35255
07/29/2010 22:35:00*1.35256*1.35244*1.35287*1.35244
07/29/2010 22:40:00*1.35244*1.35215*1.35244*1.352
07/29/2010 22:45:00*1.35215*1.35244*1.35244*1.35202
07/29/2010 22:50:00*1.35244*1.35253*1.35288*1.35237
07/29/2010 22:55:00*1.35253*1.35296*1.35307*1.35239
07/29/2010 23:00:00*1.35296*1.35275*1.3532*1.3527
07/29/2010 23:05:00*1.35275*1.35271*1.35301*1.35262
07/29/2010 23:10:00*1.35271*1.35259*1.35293*1.35255
07/29/2010 23:15:00*1.35259*1.35272*1.35297*1.35251
07/29/2010 23:20:00*1.35272*1.35212*1.35276*1.35212
07/29/2010 23:25:00*1.35212*1.35264*1.35264*1.35211
07/29/2010 23:30:00*1.35264*1.35278*1.35304*1.35264
07/29/2010 23:35:00*1.35278*1.35279*1.35314*1.35268
07/29/2010 23:40:00*1.35279*1.35283*1.35291*1.35267
07/29/2010 23:45:00*1.35283*1.35273*1.35301*1.35265
07/29/2010 23:50:00*1.35273*1.35283*1.35288*1.35269
07/29/2010 23:55:00*1.35283*1.35262*1.35297*1.35249
07/30/2010 00:00:00*1.35262*1.35275*1.35285*1.35233
07/30/2010 00:05:00*1.35275*1.35189*1.35275*1.35177
07/30/2010 00:10:00*1.35189*1.35243*1.35249*1.35177
07/30/2010 00:15:00*1.35243*1.35251*1.35265*1.35243
07/30/2010 00:20:00*1.35251*1.35281*1.35284*1.35235
07/30/2010 00:25:00*1.35281*1.35298*1.35301*1.35264
07/30/2010 00:30:00*1.35298*1.35304*1.35317*1.35277
07/30/2010 00:35:00*1.35304*1.35334*1.35335*1.35297
07/30/2010 00:40:00*1.35334*1.35335*1.35345*1.35292
07/30/2010 00:45:00*1.35335*1.35341*1.35347*1.35314
07/30/2010 00:50:00*1.35341*1.35355*1.3538*1.35341
07/30/2010 00:55:00*1.35355*1.3533*1.35386*1.3532
07/30/2010 01:00:00*1.3533*1.35361*1.35396*1.35324
07/30/2010 01:05:00*1.35361*1.35341*1.35391*1.35325
07/30/2010 01:10:00*1.35341*1.35363*1.35371*1.35318
07/30/2010 01:15:00*1.35363*1.35362*1.35365*1.35328
07/30/2010 01:20:00*1.35362*1.35349*1.35365*1.35332
07/30/2010 01:25:00*1.35349*1.3531*1.3535*1.35296
07/30/2010 01:30:00*1.3531*1.35321*1.3535*1.35296
07/30/2010 01:35:00*1.35321*1.3533*1.3533*1.35287
07/30/2010 01:40:00*1.3533*1.35349*1.3535*1.35299
07/30/2010 01:45:00*1.35349*1.3536*1.35379*1.35344
07/30/2010 01:50:00*1.3536*1.35369*1.35377*1.35323
07/30/2010 01:55:00*1.35369*1.35363*1.35413*1.35358
07/30/2010 02:00:00*1.35363*1.35331*1.35377*1.35294
07/30/2010 02:05:00*1.35331*1.35336*1.3535*1.35305
07/30/2010 02:10:00*1.35336*1.35329*1.35337*1.35292
07/30/2010 02:15:00*1.35329*1.35323*1.35334*1.35269
07/30/2010 02:20:00*1.35323*1.354*1.35424*1.35323
07/30/2010 02:25:00*1.354*1.3541*1.35431*1.35364
07/30/2010 02:30:00*1.3541*1.35423*1.35491*1.354
07/30/2010 02:35:00*1.35423*1.35343*1.35434*1.35343
07/30/2010 02:40:00*1.35343*1.35415*1.35415*1.35307
07/30/2010 02:45:00*1.35415*1.35397*1.35452*1.35384
07/30/2010 02:50:00*1.35397*1.35459*1.35532*1.35397
07/30/2010 02:55:00*1.35459*1.35277*1.35531*1.3526
07/30/2010 03:00:00*1.35277*1.35413*1.35421*1.35226
07/30/2010 03:05:00*1.35413*1.35312*1.35423*1.35299
07/30/2010 03:10:00*1.35312*1.35353*1.35353*1.35272
07/30/2010 03:15:00*1.35353*1.35234*1.35362*1.35167
07/30/2010 03:20:00*1.35234*1.35169*1.3526*1.35157
07/30/2010 03:25:00*1.35169*1.35232*1.35251*1.35168
07/30/2010 03:30:00*1.35232*1.35151*1.35234*1.35151
07/30/2010 03:35:00*1.35151*1.35104*1.35194*1.35091
07/30/2010 03:40:00*1.35104*1.35103*1.35168*1.35027
07/30/2010 03:45:00*1.35103*1.3503*1.35132*1.3496
07/30/2010 03:50:00*1.3503*1.35006*1.3503*1.34933
07/30/2010 03:55:00*1.35006*1.35039*1.35048*1.34956
07/30/2010 04:00:00*1.35039*1.34997*1.35045*1.34992
07/30/2010 04:05:00*1.34997*1.34951*1.35005*1.3489
07/30/2010 04:10:00*1.34951*1.34888*1.34977*1.34884
07/30/2010 04:15:00*1.34888*1.34716*1.34916*1.34693
07/30/2010 04:20:00*1.34716*1.34712*1.34719*1.34642
07/30/2010 04:25:00*1.34712*1.3463*1.34717*1.34619
07/30/2010 04:30:00*1.3463*1.34657*1.34681*1.34614
07/30/2010 04:35:00*1.34657*1.34675*1.34704*1.34626
07/30/2010 04:40:00*1.34675*1.34714*1.34783*1.34652
07/30/2010 04:45:00*1.34714*1.34735*1.34746*1.3468
07/30/2010 04:50:00*1.34735*1.34695*1.34753*1.34694
07/30/2010 04:55:00*1.34695*1.34703*1.34727*1.34675
07/30/2010 05:00:00*1.34703*1.34765*1.34781*1.34686
07/30/2010 05:05:00*1.34765*1.34769*1.34811*1.34698
07/30/2010 05:10:00*1.34769*1.34765*1.34782*1.34732
07/30/2010 05:15:00*1.34765*1.34704*1.34765*1.34671
07/30/2010 05:20:00*1.34704*1.34621*1.34704*1.34586
07/30/2010 05:25:00*1.34621*1.3464*1.34654*1.34544
07/30/2010 05:30:00*1.3464*1.34597*1.34651*1.34565
07/30/2010 05:35:00*1.34597*1.34525*1.34603*1.34452
07/30/2010 05:40:00*1.34525*1.34389*1.34527*1.34362
07/30/2010 05:45:00*1.34389*1.34362*1.34435*1.34343
07/30/2010 05:50:00*1.34362*1.34261*1.34362*1.34256
07/30/2010 05:55:00*1.34261*1.34303*1.34327*1.34245
07/30/2010 06:00:00*1.34303*1.34311*1.34313*1.34237
07/30/2010 06:05:00*1.34311*1.34333*1.34355*1.34274
07/30/2010 06:10:00*1.34333*1.34378*1.34395*1.34312
07/30/2010 06:15:00*1.34378*1.34334*1.34384*1.34316
07/30/2010 06:20:00*1.34334*1.34379*1.34384*1.34308
07/30/2010 06:25:00*1.34379*1.34337*1.34456*1.34325
07/30/2010 06:30:00*1.34337*1.3433*1.34375*1.34312
07/30/2010 06:35:00*1.3433*1.34305*1.3433*1.34284
07/30/2010 06:40:00*1.34305*1.34255*1.34315*1.34245
07/30/2010 06:45:00*1.34255*1.34321*1.34327*1.34249
07/30/2010 06:50:00*1.34321*1.34159*1.34328*1.34149
07/30/2010 06:55:00*1.34159*1.34116*1.34229*1.34114
07/30/2010 07:00:00*1.34116*1.34077*1.34153*1.34038
07/30/2010 07:05:00*1.34077*1.34211*1.34211*1.34009
07/30/2010 07:10:00*1.34211*1.34236*1.34236*1.34161
07/30/2010 07:15:00*1.34236*1.34233*1.34245*1.34198
07/30/2010 07:20:00*1.34233*1.34368*1.34392*1.34233
07/30/2010 07:25:00*1.34368*1.34331*1.34388*1.34329
07/30/2010 07:30:00*1.34331*1.34291*1.34346*1.34283
07/30/2010 07:35:00*1.34291*1.34351*1.34367*1.34283
07/30/2010 07:40:00*1.34351*1.34383*1.34387*1.34328
07/30/2010 07:45:00*1.34383*1.34381*1.34399*1.34334
07/30/2010 07:50:00*1.34381*1.34338*1.34388*1.34303
07/30/2010 07:55:00*1.34338*1.34347*1.34405*1.34334
07/30/2010 08:00:00*1.34347*1.34421*1.34436*1.34347
07/30/2010 08:05:00*1.34421*1.34567*1.34593*1.34403
07/30/2010 08:10:00*1.34567*1.34457*1.34567*1.34452
07/30/2010 08:15:00*1.34457*1.34521*1.34532*1.34457
07/30/2010 08:20:00*1.34521*1.3446*1.34541*1.34437
07/30/2010 08:25:00*1.3446*1.34543*1.34555*1.34416
07/30/2010 08:30:00*1.34543*1.34829*1.34829*1.34526
07/30/2010 08:35:00*1.34829*1.34733*1.34829*1.34533
07/30/2010 08:40:00*1.34733*1.35018*1.35018*1.34719
07/30/2010 08:45:00*1.35018*1.35007*1.35077*1.34977
07/30/2010 08:50:00*1.35007*1.35002*1.3507*1.34954
07/30/2010 08:55:00*1.35002*1.34939*1.35061*1.34909
07/30/2010 09:00:00*1.34939*1.34945*1.35011*1.34909
07/30/2010 09:05:00*1.34945*1.34943*1.34988*1.3491
07/30/2010 09:10:00*1.34943*1.34934*1.34973*1.34889
07/30/2010 09:15:00*1.34934*1.34842*1.34937*1.34831
07/30/2010 09:20:00*1.34842*1.34886*1.34934*1.34833
07/30/2010 09:25:00*1.34886*1.34795*1.34904*1.34787
07/30/2010 09:30:00*1.34795*1.34718*1.34812*1.34704
07/30/2010 09:35:00*1.34718*1.34756*1.34771*1.34708
07/30/2010 09:40:00*1.34756*1.34806*1.34901*1.34751
07/30/2010 09:45:00*1.34806*1.34657*1.34832*1.34657
07/30/2010 09:50:00*1.34657*1.34697*1.34794*1.34549
07/30/2010 09:55:00*1.34697*1.34867*1.34946*1.34697
07/30/2010 10:00:00*1.34867*1.34577*1.34875*1.34526
07/30/2010 10:05:00*1.34577*1.34461*1.34632*1.34366
07/30/2010 10:10:00*1.34461*1.34431*1.34488*1.34409
07/30/2010 10:15:00*1.34431*1.34333*1.34455*1.34312
07/30/2010 10:20:00*1.34333*1.34418*1.34425*1.34305
07/30/2010 10:25:00*1.34418*1.34376*1.3443*1.34302
07/30/2010 10:30:00*1.34376*1.34343*1.34396*1.34232
07/30/2010 10:35:00*1.34343*1.34349*1.3441*1.34289
07/30/2010 10:40:00*1.34349*1.34329*1.34404*1.34258
07/30/2010 10:45:00*1.34329*1.34317*1.34329*1.3424
07/30/2010 10:50:00*1.34317*1.34241*1.34327*1.34157
07/30/2010 10:55:00*1.34241*1.3414*1.3427*1.34063
07/30/2010 11:00:00*1.3414*1.34157*1.34187*1.3404
07/30/2010 11:05:00*1.34157*1.34249*1.34343*1.34154
07/30/2010 11:10:00*1.34249*1.34353*1.34353*1.34249
07/30/2010 11:15:00*1.34353*1.34334*1.34376*1.34286
07/30/2010 11:20:00*1.34334*1.34421*1.34433*1.34327
07/30/2010 11:25:00*1.34421*1.34474*1.34501*1.34378
07/30/2010 11:30:00*1.34474*1.34477*1.34499*1.34433
07/30/2010 11:35:00*1.34477*1.34456*1.34482*1.34416
07/30/2010 11:40:00*1.34456*1.34407*1.34474*1.34364
07/30/2010 11:45:00*1.34407*1.34504*1.34509*1.34407
07/30/2010 11:50:00*1.34504*1.34481*1.34545*1.34473
07/30/2010 11:55:00*1.34481*1.3456*1.34613*1.34481
07/30/2010 12:00:00*1.3456*1.34504*1.34604*1.34426
07/30/2010 12:05:00*1.34504*1.34332*1.34504*1.34288
07/30/2010 12:10:00*1.34332*1.34169*1.3435*1.34151
07/30/2010 12:15:00*1.34169*1.34289*1.34291*1.34132
07/30/2010 12:20:00*1.34289*1.34106*1.34289*1.34089
07/30/2010 12:25:00*1.34106*1.34155*1.34195*1.34078
07/30/2010 12:30:00*1.34155*1.34205*1.34225*1.34114
07/30/2010 12:35:00*1.34205*1.34238*1.3425*1.3418
07/30/2010 12:40:00*1.34238*1.34143*1.34281*1.34129
07/30/2010 12:45:00*1.34143*1.34056*1.34143*1.34056
07/30/2010 12:50:00*1.34056*1.34053*1.34105*1.33994
07/30/2010 12:55:00*1.34053*1.34102*1.34108*1.34049
07/30/2010 13:00:00*1.34102*1.34159*1.34159*1.34047
07/30/2010 13:05:00*1.34159*1.34209*1.34222*1.34121
07/30/2010 13:10:00*1.34209*1.34164*1.34221*1.3414
07/30/2010 13:15:00*1.34164*1.34185*1.34213*1.34115
07/30/2010 13:20:00*1.34185*1.34195*1.34248*1.34155
07/30/2010 13:25:00*1.34195*1.34257*1.34257*1.34172
07/30/2010 13:30:00*1.34257*1.34268*1.34332*1.34257
07/30/2010 13:35:00*1.34268*1.34294*1.34302*1.34241
07/30/2010 13:40:00*1.34294*1.34397*1.34412*1.34291
07/30/2010 13:45:00*1.34397*1.34475*1.34502*1.34395
07/30/2010 13:50:00*1.34475*1.34419*1.34475*1.34395
07/30/2010 13:55:00*1.34419*1.3443*1.3445*1.34395
07/30/2010 14:00:00*1.3443*1.34496*1.34516*1.34424
07/30/2010 14:05:00*1.34496*1.3452*1.34558*1.34471
07/30/2010 14:10:00*1.3452*1.34509*1.34538*1.34498
07/30/2010 14:15:00*1.34509*1.34502*1.34524*1.34469
07/30/2010 14:20:00*1.34502*1.34438*1.34515*1.34438
07/30/2010 14:25:00*1.34438*1.3442*1.34462*1.34379
07/30/2010 14:30:00*1.3442*1.34427*1.34427*1.34362
07/30/2010 14:35:00*1.34427*1.34389*1.34443*1.34369
07/30/2010 14:40:00*1.34389*1.34402*1.34434*1.34363
07/30/2010 14:45:00*1.34402*1.34374*1.34449*1.34342
07/30/2010 14:50:00*1.34374*1.34319*1.34385*1.34303
07/30/2010 14:55:00*1.34319*1.34319*1.34355*1.34279
07/30/2010 15:00:00*1.34319*1.34303*1.34358*1.3428
07/30/2010 15:05:00*1.34303*1.34207*1.34321*1.342
07/30/2010 15:10:00*1.34207*1.34234*1.34236*1.34177
07/30/2010 15:15:00*1.34234*1.34163*1.34244*1.34147
07/30/2010 15:20:00*1.34163*1.34078*1.34174*1.34031
07/30/2010 15:25:00*1.34078*1.34056*1.34093*1.34041
07/30/2010 15:30:00*1.34056*1.34045*1.34071*1.34019
07/30/2010 15:35:00*1.34045*1.34004*1.3406*1.33965
07/30/2010 15:40:00*1.34004*1.34065*1.34081*1.34003
07/30/2010 15:45:00*1.34065*1.34065*1.34099*1.34054
07/30/2010 15:50:00*1.34065*1.34115*1.34137*1.34022
07/30/2010 15:55:00*1.34115*1.34129*1.34143*1.34079
07/30/2010 16:00:00*1.34129*1.33949*1.34132*1.33907
07/30/2010 16:05:00*1.33949*1.33921*1.33961*1.33897
