07/28/2010 17:05:00*1.34932*1.34789*1.34949*1.34769
07/28/2010 17:10:00*1.34789*1.34849*1.34849*1.34769
07/28/2010 17:15:00*1.34849*1.34891*1.34906*1.34799
07/28/2010 17:20:00*1.34891*1.34897*1.34919*1.34869
07/28/2010 17:25:00*1.34897*1.34882*1.34936*1.34844
07/28/2010 17:30:00*1.34882*1.34879*1.34883*1.34851
07/28/2010 17:35:00*1.34879*1.34871*1.34879*1.3484
07/28/2010 17:40:00*1.34871*1.34869*1.34878*1.34859
07/28/2010 17:45:00*1.34869*1.34841*1.34881*1.34785
07/28/2010 17:50:00*1.34841*1.34846*1.34856*1.34769
07/28/2010 17:55:00*1.34846*1.34852*1.34891*1.34813
07/28/2010 18:00:00*1.34852*1.34819*1.34899*1.34814
07/28/2010 18:05:00*1.34819*1.34833*1.34845*1.34725
07/28/2010 18:10:00*1.34833*1.34859*1.34871*1.34824
07/28/2010 18:15:00*1.34859*1.34924*1.3493*1.34853
07/28/2010 18:20:00*1.34924*1.34925*1.34936*1.34906
07/28/2010 18:25:00*1.34925*1.34915*1.34933*1.34913
07/28/2010 18:30:00*1.34915*1.34881*1.34921*1.34875
07/28/2010 18:35:00*1.34881*1.34868*1.34885*1.34848
07/28/2010 18:40:00*1.34868*1.34873*1.34883*1.34853
07/28/2010 18:45:00*1.34873*1.34841*1.34881*1.34841
07/28/2010 18:50:00*1.34841*1.34849*1.34861*1.348
07/28/2010 18:55:00*1.34849*1.34889*1.34889*1.34849
07/28/2010 19:00:00*1.34889*1.34849*1.34889*1.34831
07/28/2010 19:05:00*1.34849*1.34893*1.34933*1.34836
07/28/2010 19:10:00*1.34893*1.34902*1.34903*1.34888
07/28/2010 19:15:00*1.34902*1.34895*1.34911*1.34881
07/28/2010 19:20:00*1.34895*1.3494*1.34966*1.34892
07/28/2010 19:25:00*1.3494*1.34918*1.34954*1.34916
07/28/2010 19:30:00*1.34918*1.34921*1.34936*1.34916
07/28/2010 19:35:00*1.34921*1.34909*1.34963*1.34901
07/28/2010 19:40:00*1.34909*1.34895*1.34925*1.34891
07/28/2010 19:45:00*1.34895*1.34839*1.34899*1.34838
07/28/2010 19:50:00*1.34839*1.34865*1.34885*1.34838
07/28/2010 19:55:00*1.34865*1.34881*1.3489*1.34851
07/28/2010 20:00:00*1.34881*1.34864*1.34882*1.34845
07/28/2010 20:05:00*1.34864*1.34848*1.3489*1.34821
07/28/2010 20:10:00*1.34848*1.3484*1.34879*1.34816
07/28/2010 20:15:00*1.3484*1.34891*1.34896*1.34822
07/28/2010 20:20:00*1.34891*1.34885*1.34906*1.34851
07/28/2010 20:25:00*1.34885*1.34916*1.34961*1.34878
07/28/2010 20:30:00*1.34916*1.34904*1.34917*1.34879
07/28/2010 20:35:00*1.34904*1.34855*1.34916*1.34835
07/28/2010 20:40:00*1.34855*1.34838*1.34871*1.34811
07/28/2010 20:45:00*1.34838*1.34802*1.34849*1.34795
07/28/2010 20:50:00*1.34802*1.34814*1.34814*1.3479
07/28/2010 20:55:00*1.34814*1.34892*1.34901*1.34809
07/28/2010 21:00:00*1.34892*1.34817*1.34915*1.34807
07/28/2010 21:05:00*1.34817*1.34811*1.34826*1.34781
07/28/2010 21:10:00*1.34811*1.34774*1.34811*1.34767
07/28/2010 21:15:00*1.34774*1.34773*1.34818*1.3473
07/28/2010 21:20:00*1.34773*1.34727*1.34794*1.34706
07/28/2010 21:25:00*1.34727*1.34747*1.34764*1.34696
07/28/2010 21:30:00*1.34747*1.34765*1.348*1.34733
07/28/2010 21:35:00*1.34765*1.34773*1.34801*1.34759
07/28/2010 21:40:00*1.34773*1.34763*1.34803*1.34749
07/28/2010 21:45:00*1.34763*1.34759*1.34771*1.34717
07/28/2010 21:50:00*1.34759*1.3481*1.34837*1.34743
07/28/2010 21:55:00*1.3481*1.34749*1.34834*1.34746
07/28/2010 22:00:00*1.34749*1.34734*1.34749*1.34707
07/28/2010 22:05:00*1.34734*1.34723*1.34761*1.34723
07/28/2010 22:10:00*1.34723*1.34724*1.34759*1.34715
07/28/2010 22:15:00*1.34724*1.3471*1.34764*1.34695
07/28/2010 22:20:00*1.3471*1.34719*1.3472*1.34688
07/28/2010 22:25:00*1.34719*1.34735*1.34746*1.34694
07/28/2010 22:30:00*1.34735*1.34703*1.3474*1.34703
07/28/2010 22:35:00*1.34703*1.34619*1.34717*1.34616
07/28/2010 22:40:00*1.34619*1.34629*1.34636*1.34602
07/28/2010 22:45:00*1.34629*1.34648*1.34663*1.34603
07/28/2010 22:50:00*1.34648*1.34648*1.34689*1.34625
07/28/2010 22:55:00*1.34648*1.3464*1.34656*1.34622
07/28/2010 23:00:00*1.3464*1.34662*1.34666*1.34623
07/28/2010 23:05:00*1.34662*1.34705*1.34705*1.3465
07/28/2010 23:10:00*1.34705*1.34694*1.34708*1.34683
07/28/2010 23:15:00*1.34694*1.34684*1.34707*1.34682
07/28/2010 23:20:00*1.34684*1.34727*1.34727*1.34677
07/28/2010 23:25:00*1.34727*1.34756*1.34764*1.34713
07/28/2010 23:30:00*1.34756*1.34726*1.3476*1.3472
07/28/2010 23:35:00*1.34726*1.34691*1.34744*1.34691
07/28/2010 23:40:00*1.34691*1.34671*1.34734*1.3465
07/28/2010 23:45:00*1.34671*1.34663*1.34683*1.34638
07/28/2010 23:50:00*1.34663*1.34668*1.3468*1.34654
07/28/2010 23:55:00*1.34668*1.347*1.34712*1.34668
07/29/2010 00:00:00*1.347*1.34723*1.34747*1.34697
07/29/2010 00:05:00*1.34723*1.34713*1.34739*1.34683
07/29/2010 00:10:00*1.34713*1.34731*1.34738*1.34701
07/29/2010 00:15:00*1.34731*1.34697*1.34735*1.34682
07/29/2010 00:20:00*1.34697*1.34705*1.34709*1.34681
07/29/2010 00:25:00*1.34705*1.34724*1.34724*1.34699
07/29/2010 00:30:00*1.34724*1.3473*1.34737*1.34702
07/29/2010 00:35:00*1.3473*1.34727*1.34736*1.34718
07/29/2010 00:40:00*1.34727*1.34738*1.34739*1.34709
07/29/2010 00:45:00*1.34738*1.34746*1.34753*1.34719
07/29/2010 00:50:00*1.34746*1.34708*1.34754*1.34708
07/29/2010 00:55:00*1.34708*1.34714*1.34729*1.34701
07/29/2010 01:00:00*1.34714*1.34736*1.34744*1.34712
07/29/2010 01:05:00*1.34736*1.34733*1.34748*1.34726
07/29/2010 01:10:00*1.34733*1.3474*1.34748*1.34725
07/29/2010 01:15:00*1.3474*1.34742*1.34745*1.34717
07/29/2010 01:20:00*1.34742*1.34749*1.34766*1.34741
07/29/2010 01:25:00*1.34749*1.34729*1.34761*1.34725
07/29/2010 01:30:00*1.34729*1.3469*1.34736*1.34684
07/29/2010 01:35:00*1.3469*1.34703*1.34721*1.3469
07/29/2010 01:40:00*1.34703*1.3465*1.34731*1.34635
07/29/2010 01:45:00*1.3465*1.34622*1.34658*1.34621
07/29/2010 01:50:00*1.34622*1.34643*1.34648*1.3462
07/29/2010 01:55:00*1.34643*1.34653*1.34661*1.34634
07/29/2010 02:00:00*1.34653*1.34561*1.3467*1.34549
07/29/2010 02:05:00*1.34561*1.3453*1.34596*1.34517
07/29/2010 02:10:00*1.3453*1.34539*1.34577*1.3452
07/29/2010 02:15:00*1.34539*1.34563*1.34599*1.34532
07/29/2010 02:20:00*1.34563*1.3462*1.3462*1.34523
07/29/2010 02:25:00*1.3462*1.34594*1.34644*1.34587
07/29/2010 02:30:00*1.34594*1.34603*1.34617*1.34546
07/29/2010 02:35:00*1.34603*1.34757*1.34771*1.34603
07/29/2010 02:40:00*1.34757*1.34727*1.34805*1.34727
07/29/2010 02:45:00*1.34727*1.3472*1.34799*1.34699
07/29/2010 02:50:00*1.3472*1.34735*1.34795*1.34718
07/29/2010 02:55:00*1.34735*1.34629*1.34779*1.34595
07/29/2010 03:00:00*1.34629*1.34664*1.34682*1.34572
07/29/2010 03:05:00*1.34664*1.34673*1.34738*1.3463
07/29/2010 03:10:00*1.34673*1.347*1.347*1.34635
07/29/2010 03:15:00*1.347*1.34768*1.34768*1.3466
07/29/2010 03:20:00*1.34768*1.34756*1.3482*1.34751
07/29/2010 03:25:00*1.34756*1.3482*1.34877*1.34756
07/29/2010 03:30:00*1.3482*1.34702*1.34829*1.34694
07/29/2010 03:35:00*1.34702*1.34727*1.34778*1.34691
07/29/2010 03:40:00*1.34727*1.34718*1.34727*1.34692
07/29/2010 03:45:00*1.34718*1.34736*1.34736*1.34675
07/29/2010 03:50:00*1.34736*1.34807*1.34812*1.34729
07/29/2010 03:55:00*1.34807*1.34725*1.34813*1.34717
07/29/2010 04:00:00*1.34725*1.34651*1.34725*1.34631
07/29/2010 04:05:00*1.34651*1.34668*1.34685*1.3461
07/29/2010 04:10:00*1.34668*1.34587*1.34671*1.34538
07/29/2010 04:15:00*1.34587*1.34827*1.34871*1.34578
07/29/2010 04:20:00*1.34827*1.34786*1.34887*1.34786
07/29/2010 04:25:00*1.34786*1.34852*1.34873*1.34746
07/29/2010 04:30:00*1.34852*1.34895*1.34909*1.3483
07/29/2010 04:35:00*1.34895*1.34867*1.34931*1.34833
07/29/2010 04:40:00*1.34867*1.34858*1.34907*1.34853
07/29/2010 04:45:00*1.34858*1.34829*1.34881*1.34822
07/29/2010 04:50:00*1.34829*1.34812*1.34851*1.34801
07/29/2010 04:55:00*1.34812*1.3482*1.34829*1.3476
07/29/2010 05:00:00*1.3482*1.34816*1.34859*1.34768
07/29/2010 05:05:00*1.34816*1.34798*1.34851*1.34794
07/29/2010 05:10:00*1.34798*1.34768*1.34818*1.34763
07/29/2010 05:15:00*1.34768*1.34808*1.34808*1.34754
07/29/2010 05:20:00*1.34808*1.34747*1.34808*1.3474
07/29/2010 05:25:00*1.34747*1.34739*1.3478*1.34737
07/29/2010 05:30:00*1.34739*1.34807*1.34814*1.34732
07/29/2010 05:35:00*1.34807*1.3487*1.34879*1.34798
07/29/2010 05:40:00*1.3487*1.34844*1.34875*1.34814
07/29/2010 05:45:00*1.34844*1.34845*1.34874*1.34794
07/29/2010 05:50:00*1.34845*1.34866*1.34875*1.34815
07/29/2010 05:55:00*1.34866*1.34862*1.34866*1.34808
07/29/2010 06:00:00*1.34862*1.3481*1.34862*1.3479
07/29/2010 06:05:00*1.3481*1.34827*1.34889*1.34793
07/29/2010 06:10:00*1.34827*1.34844*1.34851*1.34812
07/29/2010 06:15:00*1.34844*1.34793*1.34865*1.34777
07/29/2010 06:20:00*1.34793*1.34839*1.34861*1.34776
07/29/2010 06:25:00*1.34839*1.34812*1.34859*1.34783
07/29/2010 06:30:00*1.34812*1.34795*1.34827*1.34779
07/29/2010 06:35:00*1.34795*1.3482*1.34839*1.34782
07/29/2010 06:40:00*1.3482*1.3482*1.34845*1.34797
07/29/2010 06:45:00*1.3482*1.34816*1.34829*1.34758
07/29/2010 06:50:00*1.34816*1.34842*1.34853*1.34796
07/29/2010 06:55:00*1.34842*1.34885*1.34903*1.34799
07/29/2010 07:00:00*1.34885*1.34849*1.34903*1.34828
07/29/2010 07:05:00*1.34849*1.34909*1.34912*1.34828
07/29/2010 07:10:00*1.34909*1.34945*1.34945*1.34901
07/29/2010 07:15:00*1.34945*1.34993*1.34995*1.34932
07/29/2010 07:20:00*1.34993*1.34961*1.35013*1.34954
07/29/2010 07:25:00*1.34961*1.34938*1.34972*1.34901
07/29/2010 07:30:00*1.34938*1.34999*1.35039*1.34907
07/29/2010 07:35:00*1.34999*1.34948*1.35019*1.34928
07/29/2010 07:40:00*1.34948*1.34975*1.3499*1.34932
07/29/2010 07:45:00*1.34975*1.34978*1.35022*1.34966
07/29/2010 07:50:00*1.34978*1.34974*1.34999*1.34932
07/29/2010 07:55:00*1.34974*1.34957*1.35005*1.34929
07/29/2010 08:00:00*1.34957*1.34947*1.34995*1.34927
07/29/2010 08:05:00*1.34947*1.34916*1.34973*1.34904
07/29/2010 08:10:00*1.34916*1.34965*1.3497*1.3486
07/29/2010 08:15:00*1.34965*1.34972*1.35013*1.34964
07/29/2010 08:20:00*1.34972*1.35091*1.35122*1.34972
07/29/2010 08:25:00*1.35091*1.35176*1.35181*1.35062
07/29/2010 08:30:00*1.35176*1.35183*1.35235*1.35062
07/29/2010 08:35:00*1.35183*1.35239*1.3527*1.35115
07/29/2010 08:40:00*1.35239*1.35255*1.3535*1.35232
07/29/2010 08:45:00*1.35255*1.35248*1.35287*1.35214
07/29/2010 08:50:00*1.35248*1.3523*1.3529*1.35215
07/29/2010 08:55:00*1.3523*1.35156*1.35266*1.35116
07/29/2010 09:00:00*1.35156*1.3516*1.35261*1.35144
07/29/2010 09:05:00*1.3516*1.35213*1.35235*1.35155
07/29/2010 09:10:00*1.35213*1.35249*1.35288*1.35206
07/29/2010 09:15:00*1.35249*1.3516*1.35372*1.35156
07/29/2010 09:20:00*1.3516*1.35182*1.352*1.35105
07/29/2010 09:25:00*1.35182*1.3517*1.35205*1.35155
07/29/2010 09:30:00*1.3517*1.35177*1.35211*1.3512
07/29/2010 09:35:00*1.35177*1.35108*1.35188*1.35061
07/29/2010 09:40:00*1.35108*1.3516*1.35203*1.35093
07/29/2010 09:45:00*1.3516*1.35257*1.35275*1.35079
07/29/2010 09:50:00*1.35257*1.3517*1.35273*1.35123
07/29/2010 09:55:00*1.3517*1.35147*1.35277*1.3514
07/29/2010 10:00:00*1.35147*1.35107*1.35163*1.35064
07/29/2010 10:05:00*1.35107*1.35148*1.35223*1.35097
07/29/2010 10:10:00*1.35148*1.35159*1.352*1.35117
07/29/2010 10:15:00*1.35159*1.35205*1.35205*1.35106
07/29/2010 10:20:00*1.35205*1.35156*1.35212*1.3512
07/29/2010 10:25:00*1.35156*1.3516*1.35233*1.35127
07/29/2010 10:30:00*1.3516*1.35282*1.35283*1.35152
07/29/2010 10:35:00*1.35282*1.35333*1.35373*1.35266
07/29/2010 10:40:00*1.35333*1.35409*1.35417*1.35299
07/29/2010 10:45:00*1.35409*1.35376*1.35431*1.35348
07/29/2010 10:50:00*1.35376*1.35392*1.35432*1.35355
07/29/2010 10:55:00*1.35392*1.35369*1.35422*1.35331
07/29/2010 11:00:00*1.35369*1.35228*1.35392*1.35227
07/29/2010 11:05:00*1.35228*1.35403*1.35414*1.35188
07/29/2010 11:10:00*1.35403*1.35428*1.35473*1.35399
07/29/2010 11:15:00*1.35428*1.3539*1.35485*1.35334
07/29/2010 11:20:00*1.3539*1.35511*1.3553*1.35372
07/29/2010 11:25:00*1.35511*1.35379*1.3554*1.35348
07/29/2010 11:30:00*1.35379*1.35561*1.35588*1.35379
07/29/2010 11:35:00*1.35561*1.3564*1.35685*1.35553
07/29/2010 11:40:00*1.3564*1.35485*1.3564*1.35481
07/29/2010 11:45:00*1.35485*1.35523*1.35552*1.35422
07/29/2010 11:50:00*1.35523*1.35486*1.35533*1.35429
07/29/2010 11:55:00*1.35486*1.35587*1.35597*1.3546
07/29/2010 12:00:00*1.35587*1.35436*1.35607*1.35431
07/29/2010 12:05:00*1.35436*1.35732*1.35732*1.35425
07/29/2010 12:10:00*1.35732*1.35739*1.35818*1.35689
07/29/2010 12:15:00*1.35739*1.3576*1.35793*1.35693
07/29/2010 12:20:00*1.3576*1.35674*1.3576*1.35651
07/29/2010 12:25:00*1.35674*1.35662*1.35735*1.3566
07/29/2010 12:30:00*1.35662*1.35587*1.35689*1.35567
07/29/2010 12:35:00*1.35587*1.35532*1.35587*1.35529
07/29/2010 12:40:00*1.35532*1.35576*1.35591*1.35527
07/29/2010 12:45:00*1.35576*1.35603*1.35639*1.35557
07/29/2010 12:50:00*1.35603*1.35661*1.35671*1.35582
07/29/2010 12:55:00*1.35661*1.35645*1.35719*1.35637
07/29/2010 13:00:00*1.35645*1.3569*1.35699*1.35582
07/29/2010 13:05:00*1.3569*1.35625*1.35696*1.35605
07/29/2010 13:10:00*1.35625*1.35703*1.35713*1.35625
07/29/2010 13:15:00*1.35703*1.35686*1.35713*1.35639
07/29/2010 13:20:00*1.35686*1.35623*1.35693*1.35619
07/29/2010 13:25:00*1.35623*1.35705*1.35725*1.35601
07/29/2010 13:30:00*1.35705*1.35687*1.35718*1.35662
07/29/2010 13:35:00*1.35687*1.35633*1.35687*1.35626
07/29/2010 13:40:00*1.35633*1.35582*1.35655*1.35572
07/29/2010 13:45:00*1.35582*1.35509*1.35582*1.35505
07/29/2010 13:50:00*1.35509*1.35479*1.35539*1.35479
07/29/2010 13:55:00*1.35479*1.35514*1.35531*1.3543
07/29/2010 14:00:00*1.35514*1.35639*1.35646*1.35506
07/29/2010 14:05:00*1.35639*1.3567*1.35679*1.35602
07/29/2010 14:10:00*1.3567*1.35674*1.35685*1.35642
07/29/2010 14:15:00*1.35674*1.35615*1.35693*1.35615
07/29/2010 14:20:00*1.35615*1.35612*1.35638*1.35604
07/29/2010 14:25:00*1.35612*1.35574*1.35612*1.35551
07/29/2010 14:30:00*1.35574*1.35579*1.35614*1.35566
07/29/2010 14:35:00*1.35579*1.35593*1.35611*1.35567
07/29/2010 14:40:00*1.35593*1.35549*1.35613*1.35539
07/29/2010 14:45:00*1.35549*1.35601*1.35649*1.35511
07/29/2010 14:50:00*1.35601*1.35445*1.35612*1.35445
07/29/2010 14:55:00*1.35445*1.35423*1.35458*1.35401
07/29/2010 15:00:00*1.35423*1.35421*1.35469*1.35409
07/29/2010 15:05:00*1.35421*1.35382*1.35442*1.35367
07/29/2010 15:10:00*1.35382*1.35413*1.3542*1.35371
07/29/2010 15:15:00*1.35413*1.35382*1.35445*1.35365
07/29/2010 15:20:00*1.35382*1.35448*1.35448*1.35373
07/29/2010 15:25:00*1.35448*1.35521*1.3558*1.35438
07/29/2010 15:30:00*1.35521*1.35434*1.35533*1.3543
07/29/2010 15:35:00*1.35434*1.35452*1.35502*1.35434
07/29/2010 15:40:00*1.35452*1.35425*1.35459*1.35406
07/29/2010 15:45:00*1.35425*1.35478*1.35521*1.35425
07/29/2010 15:50:00*1.35478*1.35554*1.35557*1.35452
07/29/2010 15:55:00*1.35554*1.35466*1.35563*1.35461
07/29/2010 16:00:00*1.35466*1.35477*1.35477*1.35401
07/29/2010 16:05:00*1.35477*1.35425*1.35483*1.35387
07/29/2010 16:10:00*1.35425*1.35448*1.35493*1.35419
07/29/2010 16:15:00*1.35448*1.35509*1.35509*1.35437
07/29/2010 16:20:00*1.35509*1.35516*1.35533*1.35488
07/29/2010 16:25:00*1.35516*1.3546*1.35575*1.3546
07/29/2010 16:30:00*1.3546*1.35438*1.35481*1.35419
07/29/2010 16:35:00*1.35438*1.35411*1.3546*1.35389
07/29/2010 16:40:00*1.35411*1.35419*1.35453*1.35398
07/29/2010 16:45:00*1.35419*1.35425*1.35429*1.354
07/29/2010 16:50:00*1.35425*1.35445*1.35461*1.35412
07/29/2010 16:55:00*1.35445*1.35446*1.35474*1.35434
07/29/2010 17:00:00*1.35446*1.35632*1.35632*1.35382
