07/27/2010 17:05:00*1.3451*1.34518*1.34518*1.34448
07/27/2010 17:10:00*1.34518*1.34578*1.34588*1.34508
07/27/2010 17:15:00*1.34578*1.34531*1.34578*1.34526
07/27/2010 17:20:00*1.34531*1.34515*1.34541*1.34515
07/27/2010 17:25:00*1.34515*1.34563*1.34569*1.34511
07/27/2010 17:30:00*1.34563*1.34558*1.34578*1.34541
07/27/2010 17:35:00*1.34558*1.34565*1.34578*1.34528
07/27/2010 17:40:00*1.34565*1.34575*1.34575*1.34565
07/27/2010 17:45:00*1.34575*1.34571*1.34591*1.34562
07/27/2010 17:50:00*1.34571*1.34564*1.34582*1.34531
07/27/2010 17:55:00*1.34564*1.34564*1.34575*1.34544
07/27/2010 18:00:00*1.34564*1.34527*1.34564*1.34518
07/27/2010 18:05:00*1.34527*1.34559*1.34582*1.34527
07/27/2010 18:10:00*1.34559*1.34573*1.34573*1.34519
07/27/2010 18:15:00*1.34573*1.34568*1.34585*1.34568
07/27/2010 18:20:00*1.34568*1.34581*1.34613*1.34568
07/27/2010 18:25:00*1.34581*1.34613*1.34623*1.34572
07/27/2010 18:30:00*1.34613*1.34599*1.34613*1.34569
07/27/2010 18:35:00*1.34599*1.34589*1.34611*1.34544
07/27/2010 18:40:00*1.34589*1.34579*1.34589*1.3455
07/27/2010 18:45:00*1.34579*1.34549*1.34619*1.34549
07/27/2010 18:50:00*1.34549*1.34518*1.34559*1.34518
07/27/2010 18:55:00*1.34518*1.34529*1.34531*1.34501
07/27/2010 19:00:00*1.34529*1.34515*1.34539*1.34512
07/27/2010 19:05:00*1.34515*1.34509*1.34515*1.34506
07/27/2010 19:10:00*1.34509*1.34515*1.34515*1.34509
07/27/2010 19:15:00*1.34515*1.3451*1.34532*1.34453
07/27/2010 19:20:00*1.3451*1.34486*1.34524*1.34486
07/27/2010 19:25:00*1.34486*1.34515*1.34515*1.34485
07/27/2010 19:30:00*1.34515*1.34512*1.34515*1.34508
07/27/2010 19:35:00*1.34512*1.34506*1.34547*1.3444
07/27/2010 19:40:00*1.34506*1.34513*1.34515*1.34505
07/27/2010 19:45:00*1.34513*1.34508*1.34515*1.34503
07/27/2010 19:50:00*1.34508*1.34507*1.34508*1.34451
07/27/2010 19:55:00*1.34507*1.34515*1.34526*1.34438
07/27/2010 20:00:00*1.34515*1.34515*1.34517*1.34513
07/27/2010 20:05:00*1.34515*1.34445*1.34526*1.34406
07/27/2010 20:10:00*1.34445*1.3441*1.34461*1.3441
07/27/2010 20:15:00*1.3441*1.34431*1.34455*1.34402
07/27/2010 20:20:00*1.34431*1.34499*1.34504*1.34429
07/27/2010 20:25:00*1.34499*1.34442*1.34505*1.34426
07/27/2010 20:30:00*1.34442*1.34462*1.34462*1.3443
07/27/2010 20:35:00*1.34462*1.34404*1.34462*1.34389
07/27/2010 20:40:00*1.34404*1.34398*1.34408*1.34369
07/27/2010 20:45:00*1.34398*1.3438*1.34427*1.34355
07/27/2010 20:50:00*1.3438*1.34407*1.34434*1.3438
07/27/2010 20:55:00*1.34407*1.34371*1.34449*1.34371
07/27/2010 21:00:00*1.34371*1.34403*1.34416*1.34354
07/27/2010 21:05:00*1.34403*1.34446*1.34452*1.344
07/27/2010 21:10:00*1.34446*1.34455*1.34479*1.34432
07/27/2010 21:15:00*1.34455*1.3452*1.34524*1.34443
07/27/2010 21:20:00*1.3452*1.34522*1.34547*1.3452
07/27/2010 21:25:00*1.34522*1.34539*1.34544*1.34502
07/27/2010 21:30:00*1.34539*1.34454*1.34544*1.34443
07/27/2010 21:35:00*1.34454*1.3464*1.34689*1.34451
07/27/2010 21:40:00*1.3464*1.34675*1.34677*1.34598
07/27/2010 21:45:00*1.34675*1.34634*1.34696*1.34619
07/27/2010 21:50:00*1.34634*1.34622*1.34662*1.3461
07/27/2010 21:55:00*1.34622*1.34679*1.34809*1.34622
07/27/2010 22:00:00*1.34679*1.34628*1.34683*1.34616
07/27/2010 22:05:00*1.34628*1.3465*1.3469*1.34628
07/27/2010 22:10:00*1.3465*1.34619*1.34662*1.34582
07/27/2010 22:15:00*1.34619*1.34699*1.34699*1.34608
07/27/2010 22:20:00*1.34699*1.34677*1.3471*1.34663
07/27/2010 22:25:00*1.34677*1.34657*1.34678*1.34624
07/27/2010 22:30:00*1.34657*1.34633*1.34685*1.34623
07/27/2010 22:35:00*1.34633*1.34599*1.34643*1.34599
07/27/2010 22:40:00*1.34599*1.34587*1.34681*1.3457
07/27/2010 22:45:00*1.34587*1.34487*1.34606*1.34476
07/27/2010 22:50:00*1.34487*1.34507*1.34521*1.34481
07/27/2010 22:55:00*1.34507*1.34529*1.34575*1.34507
07/27/2010 23:00:00*1.34529*1.34536*1.34565*1.34513
07/27/2010 23:05:00*1.34536*1.34589*1.34589*1.34527
07/27/2010 23:10:00*1.34589*1.34594*1.34619*1.3457
07/27/2010 23:15:00*1.34594*1.34621*1.34631*1.34591
07/27/2010 23:20:00*1.34621*1.34597*1.34623*1.34581
07/27/2010 23:25:00*1.34597*1.34642*1.34644*1.34583
07/27/2010 23:30:00*1.34642*1.34617*1.34651*1.3459
07/27/2010 23:35:00*1.34617*1.34598*1.34659*1.34583
07/27/2010 23:40:00*1.34598*1.34617*1.34657*1.34595
07/27/2010 23:45:00*1.34617*1.34654*1.34664*1.34602
07/27/2010 23:50:00*1.34654*1.3464*1.34654*1.34622
07/27/2010 23:55:00*1.3464*1.34551*1.34651*1.34551
07/28/2010 00:00:00*1.34551*1.34548*1.34581*1.34517
07/28/2010 00:05:00*1.34548*1.34574*1.34579*1.34512
07/28/2010 00:10:00*1.34574*1.34549*1.34595*1.34543
07/28/2010 00:15:00*1.34549*1.34627*1.34632*1.34548
07/28/2010 00:20:00*1.34627*1.3466*1.34674*1.34603
07/28/2010 00:25:00*1.3466*1.34651*1.34687*1.34644
07/28/2010 00:30:00*1.34651*1.34679*1.34688*1.34641
07/28/2010 00:35:00*1.34679*1.3468*1.34691*1.34648
07/28/2010 00:40:00*1.3468*1.34659*1.34687*1.3464
07/28/2010 00:45:00*1.34659*1.34647*1.3468*1.34617
07/28/2010 00:50:00*1.34647*1.34645*1.34677*1.34645
07/28/2010 00:55:00*1.34645*1.34677*1.34683*1.34645
07/28/2010 01:00:00*1.34677*1.34649*1.34701*1.34649
07/28/2010 01:05:00*1.34649*1.34631*1.34664*1.34595
07/28/2010 01:10:00*1.34631*1.34667*1.3467*1.34625
07/28/2010 01:15:00*1.34667*1.34688*1.34696*1.34663
07/28/2010 01:20:00*1.34688*1.34609*1.3471*1.34609
07/28/2010 01:25:00*1.34609*1.34629*1.34629*1.34593
07/28/2010 01:30:00*1.34629*1.34613*1.34634*1.34567
07/28/2010 01:35:00*1.34613*1.34586*1.34645*1.34557
07/28/2010 01:40:00*1.34586*1.34547*1.34614*1.34497
07/28/2010 01:45:00*1.34547*1.34559*1.34559*1.34464
07/28/2010 01:50:00*1.34559*1.34549*1.34566*1.34537
07/28/2010 01:55:00*1.34549*1.34603*1.34612*1.34533
07/28/2010 02:00:00*1.34603*1.34554*1.34609*1.34535
07/28/2010 02:05:00*1.34554*1.34523*1.34573*1.34491
07/28/2010 02:10:00*1.34523*1.34416*1.34534*1.34393
07/28/2010 02:15:00*1.34416*1.34382*1.34452*1.34337
07/28/2010 02:20:00*1.34382*1.34418*1.34439*1.34331
07/28/2010 02:25:00*1.34418*1.34189*1.34429*1.34164
07/28/2010 02:30:00*1.34189*1.34186*1.34252*1.34129
07/28/2010 02:35:00*1.34186*1.34116*1.34213*1.3411
07/28/2010 02:40:00*1.34116*1.34173*1.34189*1.34101
07/28/2010 02:45:00*1.34173*1.34152*1.34261*1.34142
07/28/2010 02:50:00*1.34152*1.34259*1.34259*1.34125
07/28/2010 02:55:00*1.34259*1.34314*1.34317*1.34232
07/28/2010 03:00:00*1.34314*1.34283*1.34326*1.34232
07/28/2010 03:05:00*1.34283*1.34364*1.34371*1.3423
07/28/2010 03:10:00*1.34364*1.34365*1.34402*1.34322
07/28/2010 03:15:00*1.34365*1.34339*1.34424*1.34339
07/28/2010 03:20:00*1.34339*1.34337*1.34369*1.34282
07/28/2010 03:25:00*1.34337*1.34309*1.34363*1.34299
07/28/2010 03:30:00*1.34309*1.34297*1.34338*1.34254
07/28/2010 03:35:00*1.34297*1.3422*1.34343*1.34211
07/28/2010 03:40:00*1.3422*1.34252*1.34304*1.34209
07/28/2010 03:45:00*1.34252*1.34265*1.34286*1.34215
07/28/2010 03:50:00*1.34265*1.34281*1.34296*1.34201
07/28/2010 03:55:00*1.34281*1.34253*1.34301*1.34192
07/28/2010 04:00:00*1.34253*1.3399*1.3426*1.33985
07/28/2010 04:05:00*1.3399*1.34067*1.34119*1.33981
07/28/2010 04:10:00*1.34067*1.3404*1.34093*1.34011
07/28/2010 04:15:00*1.3404*1.34085*1.3411*1.3403
07/28/2010 04:20:00*1.34085*1.34054*1.34085*1.33979
07/28/2010 04:25:00*1.34054*1.34035*1.3408*1.34011
07/28/2010 04:30:00*1.34035*1.3405*1.34077*1.34008
07/28/2010 04:35:00*1.3405*1.33988*1.34093*1.33988
07/28/2010 04:40:00*1.33988*1.34034*1.34065*1.33988
07/28/2010 04:45:00*1.34034*1.34053*1.34089*1.34002
07/28/2010 04:50:00*1.34053*1.3406*1.34117*1.34051
07/28/2010 04:55:00*1.3406*1.34132*1.34167*1.34052
07/28/2010 05:00:00*1.34132*1.34209*1.34209*1.34104
07/28/2010 05:05:00*1.34209*1.3421*1.34249*1.3417
07/28/2010 05:10:00*1.3421*1.34153*1.3422*1.34153
07/28/2010 05:15:00*1.34153*1.34269*1.34283*1.34153
07/28/2010 05:20:00*1.34269*1.34281*1.34282*1.34232
07/28/2010 05:25:00*1.34281*1.34267*1.34307*1.34252
07/28/2010 05:30:00*1.34267*1.34291*1.34319*1.34267
07/28/2010 05:35:00*1.34291*1.34266*1.34358*1.34254
07/28/2010 05:40:00*1.34266*1.34238*1.34309*1.34236
07/28/2010 05:45:00*1.34238*1.34136*1.34244*1.34102
07/28/2010 05:50:00*1.34136*1.34175*1.34179*1.34099
07/28/2010 05:55:00*1.34175*1.34184*1.34218*1.34153
07/28/2010 06:00:00*1.34184*1.34119*1.34195*1.34078
07/28/2010 06:05:00*1.34119*1.34037*1.34119*1.34021
07/28/2010 06:10:00*1.34037*1.34092*1.34119*1.34004
07/28/2010 06:15:00*1.34092*1.34158*1.34166*1.34092
07/28/2010 06:20:00*1.34158*1.3422*1.34221*1.34145
07/28/2010 06:25:00*1.3422*1.34169*1.34301*1.34143
07/28/2010 06:30:00*1.34169*1.34201*1.34227*1.34142
07/28/2010 06:35:00*1.34201*1.34165*1.34219*1.34114
07/28/2010 06:40:00*1.34165*1.34124*1.34192*1.34122
07/28/2010 06:45:00*1.34124*1.34153*1.34209*1.34113
07/28/2010 06:50:00*1.34153*1.34093*1.34179*1.34076
07/28/2010 06:55:00*1.34093*1.34076*1.34121*1.34072
07/28/2010 07:00:00*1.34076*1.33934*1.34084*1.33932
07/28/2010 07:05:00*1.33934*1.34025*1.34069*1.33933
07/28/2010 07:10:00*1.34025*1.34029*1.3413*1.34021
07/28/2010 07:15:00*1.34029*1.34072*1.34085*1.34027
07/28/2010 07:20:00*1.34072*1.34091*1.34121*1.34064
07/28/2010 07:25:00*1.34091*1.33946*1.34124*1.33924
07/28/2010 07:30:00*1.33946*1.34119*1.34134*1.33939
07/28/2010 07:35:00*1.34119*1.34089*1.3414*1.34058
07/28/2010 07:40:00*1.34089*1.34104*1.34122*1.34069
07/28/2010 07:45:00*1.34104*1.3409*1.34108*1.34074
07/28/2010 07:50:00*1.3409*1.34117*1.34123*1.34037
07/28/2010 07:55:00*1.34117*1.34088*1.34119*1.34069
07/28/2010 08:00:00*1.34088*1.34073*1.34106*1.34006
07/28/2010 08:05:00*1.34073*1.34039*1.34117*1.34025
07/28/2010 08:10:00*1.34039*1.33962*1.34039*1.33951
07/28/2010 08:15:00*1.33962*1.33884*1.33986*1.33869
07/28/2010 08:20:00*1.33884*1.33881*1.33929*1.33861
07/28/2010 08:25:00*1.33881*1.3393*1.33984*1.33879
07/28/2010 08:30:00*1.3393*1.33968*1.34003*1.33921
07/28/2010 08:35:00*1.33968*1.3407*1.34203*1.33968
07/28/2010 08:40:00*1.3407*1.34014*1.34167*1.34002
07/28/2010 08:45:00*1.34014*1.34064*1.34073*1.33965
07/28/2010 08:50:00*1.34064*1.33966*1.34081*1.33953
07/28/2010 08:55:00*1.33966*1.33949*1.34028*1.3394
07/28/2010 09:00:00*1.33949*1.34014*1.34015*1.33932
07/28/2010 09:05:00*1.34014*1.34031*1.34059*1.33985
07/28/2010 09:10:00*1.34031*1.34029*1.34069*1.33991
07/28/2010 09:15:00*1.34029*1.33974*1.34059*1.33955
07/28/2010 09:20:00*1.33974*1.34014*1.34039*1.33931
07/28/2010 09:25:00*1.34014*1.3401*1.3404*1.3398
07/28/2010 09:30:00*1.3401*1.34135*1.34209*1.34007
07/28/2010 09:35:00*1.34135*1.34227*1.34261*1.34119
07/28/2010 09:40:00*1.34227*1.34311*1.34324*1.34164
07/28/2010 09:45:00*1.34311*1.34401*1.34421*1.34299
07/28/2010 09:50:00*1.34401*1.34548*1.3455*1.34377
07/28/2010 09:55:00*1.34548*1.34642*1.34662*1.34537
07/28/2010 10:00:00*1.34642*1.34571*1.34674*1.34533
07/28/2010 10:05:00*1.34571*1.34627*1.34684*1.34571
07/28/2010 10:10:00*1.34627*1.34645*1.34658*1.34576
07/28/2010 10:15:00*1.34645*1.34786*1.3484*1.34645
07/28/2010 10:20:00*1.34786*1.34701*1.34838*1.34694
07/28/2010 10:25:00*1.34701*1.34813*1.34818*1.347
07/28/2010 10:30:00*1.34813*1.34774*1.34878*1.3477
07/28/2010 10:35:00*1.34774*1.35059*1.35082*1.34774
07/28/2010 10:40:00*1.35059*1.35007*1.35059*1.34922
07/28/2010 10:45:00*1.35007*1.3495*1.35038*1.34897
07/28/2010 10:50:00*1.3495*1.34885*1.34954*1.34828
07/28/2010 10:55:00*1.34885*1.34978*1.35008*1.34881
07/28/2010 11:00:00*1.34978*1.34927*1.35079*1.3486
07/28/2010 11:05:00*1.34927*1.34882*1.34956*1.34862
07/28/2010 11:10:00*1.34882*1.34768*1.34882*1.34751
07/28/2010 11:15:00*1.34768*1.34752*1.34833*1.34735
07/28/2010 11:20:00*1.34752*1.34786*1.34834*1.34703
07/28/2010 11:25:00*1.34786*1.34787*1.34831*1.34776
07/28/2010 11:30:00*1.34787*1.34798*1.34798*1.34699
07/28/2010 11:35:00*1.34798*1.34727*1.34798*1.34716
07/28/2010 11:40:00*1.34727*1.3473*1.34746*1.34668
07/28/2010 11:45:00*1.3473*1.3468*1.3477*1.34674
07/28/2010 11:50:00*1.3468*1.34589*1.34687*1.34571
07/28/2010 11:55:00*1.34589*1.34553*1.34606*1.34489
07/28/2010 12:00:00*1.34553*1.34584*1.34636*1.34549
07/28/2010 12:05:00*1.34584*1.34562*1.34634*1.34558
07/28/2010 12:10:00*1.34562*1.34555*1.34671*1.34555
07/28/2010 12:15:00*1.34555*1.34503*1.34584*1.34495
07/28/2010 12:20:00*1.34503*1.34519*1.34558*1.34472
07/28/2010 12:25:00*1.34519*1.34557*1.34571*1.34482
07/28/2010 12:30:00*1.34557*1.34583*1.34583*1.34513
07/28/2010 12:35:00*1.34583*1.34522*1.34593*1.34517
07/28/2010 12:40:00*1.34522*1.34559*1.34569*1.3451
07/28/2010 12:45:00*1.34559*1.34567*1.34589*1.34516
07/28/2010 12:50:00*1.34567*1.34611*1.34627*1.34566
07/28/2010 12:55:00*1.34611*1.34646*1.34659*1.34589
07/28/2010 13:00:00*1.34646*1.34565*1.34653*1.34558
07/28/2010 13:05:00*1.34565*1.34639*1.34649*1.34565
07/28/2010 13:10:00*1.34639*1.34606*1.34658*1.34603
07/28/2010 13:15:00*1.34606*1.34591*1.34619*1.34572
07/28/2010 13:20:00*1.34591*1.34569*1.34601*1.34553
07/28/2010 13:25:00*1.34569*1.34605*1.34621*1.34561
07/28/2010 13:30:00*1.34605*1.34689*1.34714*1.34583
07/28/2010 13:35:00*1.34689*1.34709*1.34749*1.34669
07/28/2010 13:40:00*1.34709*1.3473*1.34744*1.34681
07/28/2010 13:45:00*1.3473*1.34636*1.3478*1.34636
07/28/2010 13:50:00*1.34636*1.34638*1.34713*1.34617
07/28/2010 13:55:00*1.34638*1.34652*1.34652*1.34601
07/28/2010 14:00:00*1.34652*1.34645*1.34747*1.3464
07/28/2010 14:05:00*1.34645*1.3459*1.34684*1.34576
07/28/2010 14:10:00*1.3459*1.34589*1.34619*1.34562
07/28/2010 14:15:00*1.34589*1.34594*1.34609*1.34569
07/28/2010 14:20:00*1.34594*1.34668*1.34668*1.34568
07/28/2010 14:25:00*1.34668*1.34729*1.34737*1.34633
07/28/2010 14:30:00*1.34729*1.34719*1.34758*1.34711
07/28/2010 14:35:00*1.34719*1.34704*1.34738*1.34699
07/28/2010 14:40:00*1.34704*1.34759*1.34771*1.34704
07/28/2010 14:45:00*1.34759*1.34769*1.34783*1.34739
07/28/2010 14:50:00*1.34769*1.34771*1.34823*1.34744
07/28/2010 14:55:00*1.34771*1.34743*1.34783*1.34734
07/28/2010 15:00:00*1.34743*1.34726*1.34777*1.34719
07/28/2010 15:05:00*1.34726*1.34761*1.34772*1.34685
07/28/2010 15:10:00*1.34761*1.34737*1.34774*1.34725
07/28/2010 15:15:00*1.34737*1.34721*1.34784*1.34721
07/28/2010 15:20:00*1.34721*1.3477*1.34773*1.34688
07/28/2010 15:25:00*1.3477*1.34747*1.3481*1.34727
07/28/2010 15:30:00*1.34747*1.34687*1.3476*1.34677
07/28/2010 15:35:00*1.34687*1.34701*1.34711*1.34674
07/28/2010 15:40:00*1.34701*1.34757*1.34783*1.347
07/28/2010 15:45:00*1.34757*1.34695*1.34763*1.34676
07/28/2010 15:50:00*1.34695*1.34734*1.34759*1.34695
07/28/2010 15:55:00*1.34734*1.34807*1.34814*1.34734
07/28/2010 16:00:00*1.34807*1.34819*1.34846*1.34764
07/28/2010 16:05:00*1.34819*1.34774*1.34825*1.34764
07/28/2010 16:10:00*1.34774*1.34749*1.34776*1.34712
07/28/2010 16:15:00*1.34749*1.34776*1.34789*1.34744
07/28/2010 16:20:00*1.34776*1.34829*1.34843*1.34769
07/28/2010 16:25:00*1.34829*1.34879*1.34912*1.34829
07/28/2010 16:30:00*1.34879*1.3497*1.34979*1.3485
07/28/2010 16:35:00*1.3497*1.34899*1.3497*1.34883
07/28/2010 16:40:00*1.34899*1.34817*1.34899*1.34811
07/28/2010 16:45:00*1.34817*1.34835*1.34861*1.34817
07/28/2010 16:50:00*1.34835*1.34909*1.34933*1.34822
07/28/2010 16:55:00*1.34909*1.34859*1.34949*1.34859
07/28/2010 17:00:00*1.34859*1.34932*1.34932*1.34799
