07/26/2010 17:05:00*1.34085*1.34042*1.34129*1.34031
07/26/2010 17:10:00*1.34042*1.34013*1.34047*1.3399
07/26/2010 17:15:00*1.34013*1.34033*1.34036*1.33993
07/26/2010 17:20:00*1.34033*1.34056*1.34061*1.34026
07/26/2010 17:25:00*1.34056*1.34016*1.34056*1.33968
07/26/2010 17:30:00*1.34016*1.34006*1.34046*1.33983
07/26/2010 17:35:00*1.34006*1.34006*1.34036*1.33996
07/26/2010 17:40:00*1.34006*1.33985*1.34058*1.33973
07/26/2010 17:45:00*1.33985*1.33994*1.34006*1.33972
07/26/2010 17:50:00*1.33994*1.33994*1.34053*1.33973
07/26/2010 17:55:00*1.33994*1.3397*1.34004*1.33955
07/26/2010 18:00:00*1.3397*1.34016*1.34017*1.3397
07/26/2010 18:05:00*1.34016*1.3401*1.3403*1.3401
07/26/2010 18:10:00*1.3401*1.34028*1.34038*1.3401
07/26/2010 18:15:00*1.34028*1.34038*1.34054*1.34027
07/26/2010 18:20:00*1.34038*1.34054*1.34075*1.34021
07/26/2010 18:25:00*1.34054*1.34017*1.34069*1.34014
07/26/2010 18:30:00*1.34017*1.34027*1.34053*1.34003
07/26/2010 18:35:00*1.34027*1.34029*1.34037*1.34011
07/26/2010 18:40:00*1.34029*1.34033*1.34043*1.34027
07/26/2010 18:45:00*1.34033*1.34057*1.34057*1.34009
07/26/2010 18:50:00*1.34057*1.34046*1.34072*1.34023
07/26/2010 18:55:00*1.34046*1.34056*1.34069*1.34046
07/26/2010 19:00:00*1.34056*1.34061*1.34104*1.34056
07/26/2010 19:05:00*1.34061*1.34056*1.34077*1.34015
07/26/2010 19:10:00*1.34056*1.34083*1.34088*1.34056
07/26/2010 19:15:00*1.34083*1.34092*1.34102*1.34062
07/26/2010 19:20:00*1.34092*1.34095*1.34095*1.34079
07/26/2010 19:25:00*1.34095*1.34059*1.34129*1.34056
07/26/2010 19:30:00*1.34059*1.34067*1.34071*1.34025
07/26/2010 19:35:00*1.34067*1.34052*1.34098*1.34052
07/26/2010 19:40:00*1.34052*1.34078*1.34091*1.34052
07/26/2010 19:45:00*1.34078*1.34054*1.34079*1.34044
07/26/2010 19:50:00*1.34054*1.3404*1.34066*1.33969
07/26/2010 19:55:00*1.3404*1.34019*1.34065*1.34019
07/26/2010 20:00:00*1.34019*1.33975*1.34019*1.33975
07/26/2010 20:05:00*1.33975*1.34008*1.34039*1.33969
07/26/2010 20:10:00*1.34008*1.34034*1.34049*1.34008
07/26/2010 20:15:00*1.34034*1.34068*1.34074*1.34034
07/26/2010 20:20:00*1.34068*1.34055*1.34083*1.34032
07/26/2010 20:25:00*1.34055*1.34061*1.34094*1.34049
07/26/2010 20:30:00*1.34061*1.34075*1.34093*1.34045
07/26/2010 20:35:00*1.34075*1.33993*1.34082*1.33988
07/26/2010 20:40:00*1.33993*1.3397*1.34002*1.33967
07/26/2010 20:45:00*1.3397*1.33985*1.33985*1.33957
07/26/2010 20:50:00*1.33985*1.33987*1.34006*1.33965
07/26/2010 20:55:00*1.33987*1.34012*1.34021*1.33983
07/26/2010 21:00:00*1.34012*1.3398*1.34021*1.33957
07/26/2010 21:05:00*1.3398*1.3402*1.34032*1.3398
07/26/2010 21:10:00*1.3402*1.33991*1.34024*1.33982
07/26/2010 21:15:00*1.33991*1.34023*1.34032*1.33959
07/26/2010 21:20:00*1.34023*1.34026*1.34038*1.34
07/26/2010 21:25:00*1.34026*1.34003*1.34062*1.33993
07/26/2010 21:30:00*1.34003*1.33998*1.34054*1.33995
07/26/2010 21:35:00*1.33998*1.34026*1.34076*1.33993
07/26/2010 21:40:00*1.34026*1.34021*1.34026*1.33975
07/26/2010 21:45:00*1.34021*1.34099*1.34109*1.34018
07/26/2010 21:50:00*1.34099*1.34174*1.34177*1.34098
07/26/2010 21:55:00*1.34174*1.34198*1.34221*1.34138
07/26/2010 22:00:00*1.34198*1.34179*1.34198*1.34137
07/26/2010 22:05:00*1.34179*1.34257*1.34257*1.34169
07/26/2010 22:10:00*1.34257*1.34256*1.34299*1.3424
07/26/2010 22:15:00*1.34256*1.34301*1.34304*1.34248
07/26/2010 22:20:00*1.34301*1.34268*1.34311*1.34264
07/26/2010 22:25:00*1.34268*1.34246*1.3427*1.34235
07/26/2010 22:30:00*1.34246*1.34197*1.34252*1.3419
07/26/2010 22:35:00*1.34197*1.34213*1.34235*1.3419
07/26/2010 22:40:00*1.34213*1.34174*1.34216*1.34166
07/26/2010 22:45:00*1.34174*1.34174*1.34184*1.34159
07/26/2010 22:50:00*1.34174*1.34183*1.34206*1.34171
07/26/2010 22:55:00*1.34183*1.34198*1.34236*1.34182
07/26/2010 23:00:00*1.34198*1.34193*1.34221*1.3419
07/26/2010 23:05:00*1.34193*1.3418*1.34223*1.34174
07/26/2010 23:10:00*1.3418*1.34183*1.34198*1.34177
07/26/2010 23:15:00*1.34183*1.34232*1.34249*1.34179
07/26/2010 23:20:00*1.34232*1.34239*1.34253*1.34229
07/26/2010 23:25:00*1.34239*1.34237*1.34253*1.34221
07/26/2010 23:30:00*1.34237*1.34253*1.34257*1.34229
07/26/2010 23:35:00*1.34253*1.3424*1.34257*1.34222
07/26/2010 23:40:00*1.3424*1.34183*1.3424*1.34172
07/26/2010 23:45:00*1.34183*1.34153*1.34194*1.34153
07/26/2010 23:50:00*1.34153*1.34168*1.34173*1.34143
07/26/2010 23:55:00*1.34168*1.34178*1.34178*1.34154
07/27/2010 00:00:00*1.34178*1.34175*1.34199*1.34155
07/27/2010 00:05:00*1.34175*1.3414*1.34181*1.34109
07/27/2010 00:10:00*1.3414*1.34121*1.3416*1.34121
07/27/2010 00:15:00*1.34121*1.34108*1.34139*1.34096
07/27/2010 00:20:00*1.34108*1.34106*1.34136*1.34067
07/27/2010 00:25:00*1.34106*1.34066*1.34118*1.34066
07/27/2010 00:30:00*1.34066*1.34119*1.34126*1.34053
07/27/2010 00:35:00*1.34119*1.34093*1.3413*1.34074
07/27/2010 00:40:00*1.34093*1.34109*1.34122*1.34091
07/27/2010 00:45:00*1.34109*1.341*1.34119*1.34081
07/27/2010 00:50:00*1.341*1.34102*1.34126*1.34093
07/27/2010 00:55:00*1.34102*1.34074*1.3411*1.34069
07/27/2010 01:00:00*1.34074*1.34041*1.34084*1.34041
07/27/2010 01:05:00*1.34041*1.34097*1.34119*1.34041
07/27/2010 01:10:00*1.34097*1.34107*1.34113*1.34088
07/27/2010 01:15:00*1.34107*1.34176*1.34207*1.34098
07/27/2010 01:20:00*1.34176*1.34207*1.34222*1.34169
07/27/2010 01:25:00*1.34207*1.34159*1.34207*1.34149
07/27/2010 01:30:00*1.34159*1.34182*1.34189*1.3415
07/27/2010 01:35:00*1.34182*1.34237*1.34254*1.34179
07/27/2010 01:40:00*1.34237*1.34273*1.3428*1.34225
07/27/2010 01:45:00*1.34273*1.34233*1.34273*1.34194
07/27/2010 01:50:00*1.34233*1.34279*1.34279*1.34213
07/27/2010 01:55:00*1.34279*1.34284*1.34299*1.34247
07/27/2010 02:00:00*1.34284*1.34253*1.34307*1.34253
07/27/2010 02:05:00*1.34253*1.34239*1.34287*1.3419
07/27/2010 02:10:00*1.34239*1.34251*1.34355*1.34202
07/27/2010 02:15:00*1.34251*1.34148*1.34261*1.34131
07/27/2010 02:20:00*1.34148*1.34199*1.34208*1.34134
07/27/2010 02:25:00*1.34199*1.34142*1.34214*1.34134
07/27/2010 02:30:00*1.34142*1.34089*1.34153*1.34042
07/27/2010 02:35:00*1.34089*1.34048*1.34116*1.3404
07/27/2010 02:40:00*1.34048*1.3405*1.34101*1.34014
07/27/2010 02:45:00*1.3405*1.34076*1.34088*1.34022
07/27/2010 02:50:00*1.34076*1.34176*1.3418*1.34072
07/27/2010 02:55:00*1.34176*1.34246*1.34286*1.34163
07/27/2010 03:00:00*1.34246*1.34183*1.34251*1.3416
07/27/2010 03:05:00*1.34183*1.34141*1.34214*1.34118
07/27/2010 03:10:00*1.34141*1.34095*1.34148*1.34071
07/27/2010 03:15:00*1.34095*1.3407*1.34126*1.34063
07/27/2010 03:20:00*1.3407*1.33979*1.34112*1.33969
07/27/2010 03:25:00*1.33979*1.33867*1.33986*1.33825
07/27/2010 03:30:00*1.33867*1.33852*1.33891*1.33822
07/27/2010 03:35:00*1.33852*1.3382*1.33898*1.33805
07/27/2010 03:40:00*1.3382*1.33879*1.3389*1.33794
07/27/2010 03:45:00*1.33879*1.33776*1.33892*1.33776
07/27/2010 03:50:00*1.33776*1.33758*1.33834*1.33752
07/27/2010 03:55:00*1.33758*1.33811*1.33865*1.33739
07/27/2010 04:00:00*1.33811*1.33848*1.33853*1.33783
07/27/2010 04:05:00*1.33848*1.33893*1.33938*1.33837
07/27/2010 04:10:00*1.33893*1.34*1.34*1.33855
07/27/2010 04:15:00*1.34*1.33976*1.34054*1.33953
07/27/2010 04:20:00*1.33976*1.33944*1.33983*1.33934
07/27/2010 04:25:00*1.33944*1.33925*1.3399*1.33903
07/27/2010 04:30:00*1.33925*1.33911*1.33969*1.33869
07/27/2010 04:35:00*1.33911*1.33996*1.34036*1.33884
07/27/2010 04:40:00*1.33996*1.34012*1.3406*1.33979
07/27/2010 04:45:00*1.34012*1.3393*1.34021*1.33908
07/27/2010 04:50:00*1.3393*1.33945*1.33992*1.33918
07/27/2010 04:55:00*1.33945*1.33999*1.34003*1.33941
07/27/2010 05:00:00*1.33999*1.33941*1.33999*1.33938
07/27/2010 05:05:00*1.33941*1.33926*1.33956*1.33835
07/27/2010 05:10:00*1.33926*1.33953*1.3399*1.33911
07/27/2010 05:15:00*1.33953*1.33836*1.33954*1.33795
07/27/2010 05:20:00*1.33836*1.339*1.33913*1.33792
07/27/2010 05:25:00*1.339*1.33876*1.33926*1.33876
07/27/2010 05:30:00*1.33876*1.33791*1.33927*1.33753
07/27/2010 05:35:00*1.33791*1.33791*1.33815*1.33761
07/27/2010 05:40:00*1.33791*1.33801*1.33801*1.33733
07/27/2010 05:45:00*1.33801*1.3376*1.33807*1.33698
07/27/2010 05:50:00*1.3376*1.33821*1.33834*1.33721
07/27/2010 05:55:00*1.33821*1.33828*1.33836*1.33757
07/27/2010 06:00:00*1.33828*1.33758*1.33828*1.33736
07/27/2010 06:05:00*1.33758*1.33757*1.33775*1.3372
07/27/2010 06:10:00*1.33757*1.33824*1.33835*1.33755
07/27/2010 06:15:00*1.33824*1.33809*1.33869*1.33799
07/27/2010 06:20:00*1.33809*1.33807*1.33831*1.33768
07/27/2010 06:25:00*1.33807*1.33872*1.33883*1.33786
07/27/2010 06:30:00*1.33872*1.33933*1.33951*1.33843
07/27/2010 06:35:00*1.33933*1.33866*1.33943*1.3385
07/27/2010 06:40:00*1.33866*1.33872*1.33889*1.33813
07/27/2010 06:45:00*1.33872*1.33865*1.33896*1.33827
07/27/2010 06:50:00*1.33865*1.33865*1.33892*1.33832
07/27/2010 06:55:00*1.33865*1.33829*1.33873*1.33799
07/27/2010 07:00:00*1.33829*1.33807*1.33845*1.33766
07/27/2010 07:05:00*1.33807*1.33899*1.33902*1.33788
07/27/2010 07:10:00*1.33899*1.34007*1.34139*1.3385
07/27/2010 07:15:00*1.34007*1.3394*1.34049*1.3394
07/27/2010 07:20:00*1.3394*1.33972*1.33984*1.3393
07/27/2010 07:25:00*1.33972*1.34006*1.34026*1.33948
07/27/2010 07:30:00*1.34006*1.33874*1.34047*1.33874
07/27/2010 07:35:00*1.33874*1.33825*1.33899*1.33794
07/27/2010 07:40:00*1.33825*1.33805*1.3386*1.33749
07/27/2010 07:45:00*1.33805*1.33714*1.33815*1.33677
07/27/2010 07:50:00*1.33714*1.33745*1.33757*1.33682
07/27/2010 07:55:00*1.33745*1.33784*1.33784*1.33701
07/27/2010 08:00:00*1.33784*1.33761*1.33828*1.33759
07/27/2010 08:05:00*1.33761*1.33771*1.33801*1.33719
07/27/2010 08:10:00*1.33771*1.33769*1.33787*1.33726
07/27/2010 08:15:00*1.33769*1.3375*1.3381*1.33723
07/27/2010 08:20:00*1.3375*1.33804*1.33815*1.33746
07/27/2010 08:25:00*1.33804*1.3384*1.33859*1.33743
07/27/2010 08:30:00*1.3384*1.33832*1.33849*1.33783
07/27/2010 08:35:00*1.33832*1.33773*1.33842*1.33758
07/27/2010 08:40:00*1.33773*1.33769*1.33779*1.33733
07/27/2010 08:45:00*1.33769*1.33878*1.33888*1.33725
07/27/2010 08:50:00*1.33878*1.33907*1.33963*1.33878
07/27/2010 08:55:00*1.33907*1.33798*1.33913*1.33775
07/27/2010 09:00:00*1.33798*1.33742*1.3385*1.33709
07/27/2010 09:05:00*1.33742*1.33566*1.33759*1.33544
07/27/2010 09:10:00*1.33566*1.33543*1.33581*1.33496
07/27/2010 09:15:00*1.33543*1.33496*1.33615*1.33479
07/27/2010 09:20:00*1.33496*1.33564*1.33564*1.33419
07/27/2010 09:25:00*1.33564*1.3355*1.33611*1.33522
07/27/2010 09:30:00*1.3355*1.33582*1.33622*1.33541
07/27/2010 09:35:00*1.33582*1.33639*1.33678*1.33582
07/27/2010 09:40:00*1.33639*1.33692*1.33757*1.33639
07/27/2010 09:45:00*1.33692*1.338*1.33843*1.33653
07/27/2010 09:50:00*1.338*1.33776*1.33822*1.33728
07/27/2010 09:55:00*1.33776*1.33883*1.33914*1.33776
07/27/2010 10:00:00*1.33883*1.33946*1.33953*1.33854
07/27/2010 10:05:00*1.33946*1.33981*1.3401*1.338
07/27/2010 10:10:00*1.33981*1.33895*1.34118*1.33889
07/27/2010 10:15:00*1.33895*1.33909*1.34059*1.33865
07/27/2010 10:20:00*1.33909*1.33948*1.33973*1.33879
07/27/2010 10:25:00*1.33948*1.34012*1.34033*1.33934
07/27/2010 10:30:00*1.34012*1.34048*1.34065*1.33998
07/27/2010 10:35:00*1.34048*1.34222*1.34223*1.34033
07/27/2010 10:40:00*1.34222*1.34178*1.34245*1.34146
07/27/2010 10:45:00*1.34178*1.34345*1.34349*1.34173
07/27/2010 10:50:00*1.34345*1.34265*1.34345*1.34235
07/27/2010 10:55:00*1.34265*1.34278*1.34337*1.34226
07/27/2010 11:00:00*1.34278*1.34229*1.34298*1.34201
07/27/2010 11:05:00*1.34229*1.34187*1.34229*1.34131
07/27/2010 11:10:00*1.34187*1.34169*1.34223*1.34142
07/27/2010 11:15:00*1.34169*1.34133*1.34262*1.341
07/27/2010 11:20:00*1.34133*1.34166*1.34205*1.34126
07/27/2010 11:25:00*1.34166*1.34142*1.34277*1.341
07/27/2010 11:30:00*1.34142*1.3421*1.34229*1.3413
07/27/2010 11:35:00*1.3421*1.34231*1.34283*1.34207
07/27/2010 11:40:00*1.34231*1.34178*1.34271*1.34154
07/27/2010 11:45:00*1.34178*1.34189*1.34222*1.34178
07/27/2010 11:50:00*1.34189*1.34308*1.34309*1.34183
07/27/2010 11:55:00*1.34308*1.34449*1.34462*1.34295
07/27/2010 12:00:00*1.34449*1.34445*1.3448*1.34403
07/27/2010 12:05:00*1.34445*1.34555*1.34573*1.34429
07/27/2010 12:10:00*1.34555*1.3452*1.34555*1.34493
07/27/2010 12:15:00*1.3452*1.34529*1.34562*1.3446
07/27/2010 12:20:00*1.34529*1.34533*1.34636*1.34502
07/27/2010 12:25:00*1.34533*1.34495*1.34573*1.34476
07/27/2010 12:30:00*1.34495*1.34451*1.34514*1.34409
07/27/2010 12:35:00*1.34451*1.34473*1.34473*1.34387
07/27/2010 12:40:00*1.34473*1.34419*1.34475*1.34406
07/27/2010 12:45:00*1.34419*1.34385*1.3442*1.34383
07/27/2010 12:50:00*1.34385*1.34389*1.34395*1.34349
07/27/2010 12:55:00*1.34389*1.34514*1.34524*1.34376
07/27/2010 13:00:00*1.34514*1.34479*1.34529*1.34455
07/27/2010 13:05:00*1.34479*1.34511*1.34536*1.34446
07/27/2010 13:10:00*1.34511*1.34505*1.34512*1.34473
07/27/2010 13:15:00*1.34505*1.34502*1.34514*1.34475
07/27/2010 13:20:00*1.34502*1.34519*1.34564*1.34492
07/27/2010 13:25:00*1.34519*1.34496*1.34529*1.34476
07/27/2010 13:30:00*1.34496*1.34687*1.34772*1.34445
07/27/2010 13:35:00*1.34687*1.3467*1.34705*1.34609
07/27/2010 13:40:00*1.3467*1.34679*1.34749*1.34656
07/27/2010 13:45:00*1.34679*1.34688*1.34727*1.34664
07/27/2010 13:50:00*1.34688*1.34658*1.34726*1.34658
07/27/2010 13:55:00*1.34658*1.34694*1.34713*1.34658
07/27/2010 14:00:00*1.34694*1.34701*1.34757*1.34687
07/27/2010 14:05:00*1.34701*1.34581*1.34702*1.34444
07/27/2010 14:10:00*1.34581*1.34535*1.34589*1.34509
07/27/2010 14:15:00*1.34535*1.34476*1.34538*1.34448
07/27/2010 14:20:00*1.34476*1.34496*1.34565*1.34444
07/27/2010 14:25:00*1.34496*1.3457*1.34579*1.34496
07/27/2010 14:30:00*1.3457*1.3455*1.34594*1.34529
07/27/2010 14:35:00*1.3455*1.34618*1.34619*1.3454
07/27/2010 14:40:00*1.34618*1.34603*1.34633*1.34573
07/27/2010 14:45:00*1.34603*1.34576*1.34606*1.34547
07/27/2010 14:50:00*1.34576*1.34605*1.34625*1.34541
07/27/2010 14:55:00*1.34605*1.34633*1.34644*1.34585
07/27/2010 15:00:00*1.34633*1.3459*1.34656*1.34576
07/27/2010 15:05:00*1.3459*1.34588*1.34621*1.34571
07/27/2010 15:10:00*1.34588*1.34588*1.34632*1.34581
07/27/2010 15:15:00*1.34588*1.34534*1.34602*1.3452
07/27/2010 15:20:00*1.34534*1.34552*1.34609*1.34534
07/27/2010 15:25:00*1.34552*1.34606*1.34606*1.34552
07/27/2010 15:30:00*1.34606*1.34588*1.34615*1.34573
07/27/2010 15:35:00*1.34588*1.34656*1.34666*1.34586
07/27/2010 15:40:00*1.34656*1.3467*1.34671*1.3463
07/27/2010 15:45:00*1.3467*1.34666*1.34709*1.34633
07/27/2010 15:50:00*1.34666*1.34723*1.34755*1.34664
07/27/2010 15:55:00*1.34723*1.3471*1.34749*1.347
07/27/2010 16:00:00*1.3471*1.34707*1.3475*1.34695
07/27/2010 16:05:00*1.34707*1.34703*1.34711*1.34649
07/27/2010 16:10:00*1.34703*1.34804*1.34804*1.34703
07/27/2010 16:15:00*1.34804*1.34678*1.34821*1.34675
07/27/2010 16:20:00*1.34678*1.34621*1.34733*1.34609
07/27/2010 16:25:00*1.34621*1.34603*1.34681*1.34603
07/27/2010 16:30:00*1.34603*1.34555*1.3466*1.34555
07/27/2010 16:35:00*1.34555*1.34592*1.34629*1.34555
07/27/2010 16:40:00*1.34592*1.34578*1.34632*1.34563
07/27/2010 16:45:00*1.34578*1.34584*1.34584*1.34529
07/27/2010 16:50:00*1.34584*1.34529*1.34584*1.34483
07/27/2010 16:55:00*1.34529*1.3451*1.34539*1.34464
07/27/2010 17:00:00*1.3451*1.3451*1.34549*1.3449
