07/25/2010 17:05:00*1.33736*1.3383*1.3383*1.33672
07/25/2010 17:10:00*1.3383*1.33862*1.33867*1.3383
07/25/2010 17:15:00*1.33862*1.33848*1.33867*1.33837
07/25/2010 17:20:00*1.33848*1.33861*1.33871*1.33779
07/25/2010 17:25:00*1.33861*1.33859*1.33996*1.33797
07/25/2010 17:30:00*1.33859*1.33853*1.33887*1.33835
07/25/2010 17:35:00*1.33853*1.33845*1.33927*1.33796
07/25/2010 17:40:00*1.33845*1.33921*1.33921*1.3384
07/25/2010 17:45:00*1.33921*1.33891*1.33921*1.33856
07/25/2010 17:50:00*1.33891*1.33883*1.33894*1.33883
07/25/2010 17:55:00*1.33883*1.33844*1.33888*1.33844
07/25/2010 18:00:00*1.33844*1.33845*1.33874*1.338
07/25/2010 18:05:00*1.33845*1.33776*1.33853*1.33703
07/25/2010 18:10:00*1.33776*1.33776*1.33787*1.33753
07/25/2010 18:15:00*1.33776*1.33694*1.33776*1.33686
07/25/2010 18:20:00*1.33694*1.33666*1.33765*1.33663
07/25/2010 18:25:00*1.33666*1.33704*1.33746*1.33663
07/25/2010 18:30:00*1.33704*1.33696*1.33756*1.33666
07/25/2010 18:35:00*1.33696*1.33714*1.33734*1.33694
07/25/2010 18:40:00*1.33714*1.33712*1.33737*1.33691
07/25/2010 18:45:00*1.33712*1.33761*1.33761*1.33691
07/25/2010 18:50:00*1.33761*1.33669*1.33771*1.33664
07/25/2010 18:55:00*1.33669*1.33623*1.33691*1.33623
07/25/2010 19:00:00*1.33623*1.33661*1.33676*1.33623
07/25/2010 19:05:00*1.33661*1.33628*1.33688*1.336
07/25/2010 19:10:00*1.33628*1.33721*1.33745*1.33622
07/25/2010 19:15:00*1.33721*1.3371*1.33726*1.3371
07/25/2010 19:20:00*1.3371*1.33735*1.33753*1.33705
07/25/2010 19:25:00*1.33735*1.33744*1.33751*1.33719
07/25/2010 19:30:00*1.33744*1.33801*1.33802*1.33734
07/25/2010 19:35:00*1.33801*1.33837*1.33899*1.33711
07/25/2010 19:40:00*1.33837*1.33836*1.33843*1.33802
07/25/2010 19:45:00*1.33836*1.33905*1.33914*1.33829
07/25/2010 19:50:00*1.33905*1.33889*1.33914*1.33853
07/25/2010 19:55:00*1.33889*1.33896*1.33896*1.33879
07/25/2010 20:00:00*1.33896*1.33979*1.34039*1.33883
07/25/2010 20:05:00*1.33979*1.33946*1.34042*1.339
07/25/2010 20:10:00*1.33946*1.33919*1.33992*1.33907
07/25/2010 20:15:00*1.33919*1.33971*1.33971*1.33913
07/25/2010 20:20:00*1.33971*1.33986*1.3401*1.33955
07/25/2010 20:25:00*1.33986*1.33994*1.34007*1.33952
07/25/2010 20:30:00*1.33994*1.34035*1.34083*1.33987
07/25/2010 20:35:00*1.34035*1.34024*1.34065*1.34017
07/25/2010 20:40:00*1.34024*1.34004*1.34043*1.33985
07/25/2010 20:45:00*1.34004*1.33967*1.34012*1.3389
07/25/2010 20:50:00*1.33967*1.34013*1.34034*1.33927
07/25/2010 20:55:00*1.34013*1.33985*1.34028*1.33975
07/25/2010 21:00:00*1.33985*1.33967*1.33987*1.33931
07/25/2010 21:05:00*1.33967*1.33966*1.33974*1.33904
07/25/2010 21:10:00*1.33966*1.33953*1.33992*1.33935
07/25/2010 21:15:00*1.33953*1.34047*1.34047*1.33949
07/25/2010 21:20:00*1.34047*1.34011*1.34062*1.34004
07/25/2010 21:25:00*1.34011*1.34059*1.34059*1.33994
07/25/2010 21:30:00*1.34059*1.34005*1.34059*1.33979
07/25/2010 21:35:00*1.34005*1.34037*1.34051*1.33978
07/25/2010 21:40:00*1.34037*1.34049*1.34057*1.33991
07/25/2010 21:45:00*1.34049*1.34006*1.34049*1.33981
07/25/2010 21:50:00*1.34006*1.34007*1.34023*1.33974
07/25/2010 21:55:00*1.34007*1.34012*1.34049*1.33997
07/25/2010 22:00:00*1.34012*1.34008*1.34027*1.33948
07/25/2010 22:05:00*1.34008*1.34028*1.34042*1.33981
07/25/2010 22:10:00*1.34028*1.34049*1.34089*1.34028
07/25/2010 22:15:00*1.34049*1.34049*1.34079*1.34009
07/25/2010 22:20:00*1.34049*1.34064*1.34083*1.34035
07/25/2010 22:25:00*1.34064*1.33981*1.34069*1.33972
07/25/2010 22:30:00*1.33981*1.33965*1.3402*1.33948
07/25/2010 22:35:00*1.33965*1.33954*1.33976*1.33938
07/25/2010 22:40:00*1.33954*1.33929*1.33969*1.33929
07/25/2010 22:45:00*1.33929*1.3395*1.33959*1.33929
07/25/2010 22:50:00*1.3395*1.33885*1.33965*1.33885
07/25/2010 22:55:00*1.33885*1.33915*1.33939*1.33864
07/25/2010 23:00:00*1.33915*1.33936*1.3396*1.33906
07/25/2010 23:05:00*1.33936*1.33905*1.33936*1.33899
07/25/2010 23:10:00*1.33905*1.33939*1.3395*1.33898
07/25/2010 23:15:00*1.33939*1.3394*1.33949*1.33919
07/25/2010 23:20:00*1.3394*1.33929*1.33946*1.3392
07/25/2010 23:25:00*1.33929*1.33916*1.33929*1.33875
07/25/2010 23:30:00*1.33916*1.33959*1.33968*1.33915
07/25/2010 23:35:00*1.33959*1.3395*1.33981*1.33926
07/25/2010 23:40:00*1.3395*1.33949*1.33975*1.3394
07/25/2010 23:45:00*1.33949*1.33969*1.33976*1.33942
07/25/2010 23:50:00*1.33969*1.34001*1.34038*1.33961
07/25/2010 23:55:00*1.34001*1.33989*1.34043*1.33975
07/26/2010 00:00:00*1.33989*1.33984*1.34013*1.33966
07/26/2010 00:05:00*1.33984*1.3404*1.34041*1.33969
07/26/2010 00:10:00*1.3404*1.34052*1.34091*1.34032
07/26/2010 00:15:00*1.34052*1.34056*1.34062*1.34046
07/26/2010 00:20:00*1.34056*1.34034*1.34056*1.34026
07/26/2010 00:25:00*1.34034*1.34076*1.34099*1.34034
07/26/2010 00:30:00*1.34076*1.34021*1.34096*1.34021
07/26/2010 00:35:00*1.34021*1.34021*1.34057*1.33992
07/26/2010 00:40:00*1.34021*1.34047*1.3406*1.34015
07/26/2010 00:45:00*1.34047*1.33965*1.34063*1.33962
07/26/2010 00:50:00*1.33965*1.34002*1.34032*1.3395
07/26/2010 00:55:00*1.34002*1.33972*1.34009*1.33971
07/26/2010 01:00:00*1.33972*1.34004*1.34006*1.33972
07/26/2010 01:05:00*1.34004*1.3399*1.34018*1.3397
07/26/2010 01:10:00*1.3399*1.3398*1.34013*1.33964
07/26/2010 01:15:00*1.3398*1.34002*1.34029*1.3398
07/26/2010 01:20:00*1.34002*1.33983*1.34011*1.33952
07/26/2010 01:25:00*1.33983*1.3397*1.33996*1.33956
07/26/2010 01:30:00*1.3397*1.33934*1.33997*1.33934
07/26/2010 01:35:00*1.33934*1.33902*1.33945*1.33865
07/26/2010 01:40:00*1.33902*1.33924*1.33953*1.33885
07/26/2010 01:45:00*1.33924*1.33898*1.33935*1.33871
07/26/2010 01:50:00*1.33898*1.33872*1.33919*1.33843
07/26/2010 01:55:00*1.33872*1.33884*1.33894*1.33818
07/26/2010 02:00:00*1.33884*1.33811*1.33886*1.33782
07/26/2010 02:05:00*1.33811*1.33935*1.33946*1.33787
07/26/2010 02:10:00*1.33935*1.33921*1.33948*1.3389
07/26/2010 02:15:00*1.33921*1.33996*1.34038*1.33921
07/26/2010 02:20:00*1.33996*1.34039*1.34055*1.33969
07/26/2010 02:25:00*1.34039*1.34021*1.34081*1.33975
07/26/2010 02:30:00*1.34021*1.33943*1.34052*1.33931
07/26/2010 02:35:00*1.33943*1.3389*1.33957*1.33887
07/26/2010 02:40:00*1.3389*1.33844*1.33909*1.33818
07/26/2010 02:45:00*1.33844*1.34012*1.34024*1.33828
07/26/2010 02:50:00*1.34012*1.33925*1.34015*1.33914
07/26/2010 02:55:00*1.33925*1.33914*1.33963*1.33864
07/26/2010 03:00:00*1.33914*1.33996*1.34017*1.33906
07/26/2010 03:05:00*1.33996*1.3393*1.33996*1.33907
07/26/2010 03:10:00*1.3393*1.33841*1.33954*1.33841
07/26/2010 03:15:00*1.33841*1.3395*1.33971*1.33821
07/26/2010 03:20:00*1.3395*1.33899*1.33957*1.33857
07/26/2010 03:25:00*1.33899*1.339*1.33927*1.33882
07/26/2010 03:30:00*1.339*1.33932*1.33938*1.33893
07/26/2010 03:35:00*1.33932*1.3387*1.33932*1.3387
07/26/2010 03:40:00*1.3387*1.3383*1.33936*1.33809
07/26/2010 03:45:00*1.3383*1.33793*1.33926*1.33793
07/26/2010 03:50:00*1.33793*1.33859*1.33879*1.33793
07/26/2010 03:55:00*1.33859*1.3381*1.33898*1.33799
07/26/2010 04:00:00*1.3381*1.33769*1.33825*1.33734
07/26/2010 04:05:00*1.33769*1.33762*1.33786*1.33712
07/26/2010 04:10:00*1.33762*1.33803*1.33846*1.33746
07/26/2010 04:15:00*1.33803*1.33871*1.33881*1.33798
07/26/2010 04:20:00*1.33871*1.33881*1.33916*1.33852
07/26/2010 04:25:00*1.33881*1.33772*1.33883*1.33735
07/26/2010 04:30:00*1.33772*1.33771*1.33822*1.33754
07/26/2010 04:35:00*1.33771*1.33737*1.33799*1.3371
07/26/2010 04:40:00*1.33737*1.33796*1.33796*1.33657
07/26/2010 04:45:00*1.33796*1.33743*1.33796*1.33707
07/26/2010 04:50:00*1.33743*1.33774*1.33786*1.33713
07/26/2010 04:55:00*1.33774*1.33838*1.33851*1.33752
07/26/2010 05:00:00*1.33838*1.33797*1.33842*1.33789
07/26/2010 05:05:00*1.33797*1.33806*1.33828*1.33774
07/26/2010 05:10:00*1.33806*1.33768*1.33841*1.33764
07/26/2010 05:15:00*1.33768*1.33767*1.33794*1.3374
07/26/2010 05:20:00*1.33767*1.33699*1.33778*1.3369
07/26/2010 05:25:00*1.33699*1.33659*1.33736*1.33655
07/26/2010 05:30:00*1.33659*1.33673*1.33691*1.33619
07/26/2010 05:35:00*1.33673*1.33628*1.33693*1.33582
07/26/2010 05:40:00*1.33628*1.33641*1.33665*1.33609
07/26/2010 05:45:00*1.33641*1.33632*1.33679*1.33607
07/26/2010 05:50:00*1.33632*1.3364*1.33672*1.33591
07/26/2010 05:55:00*1.3364*1.33613*1.33658*1.33552
07/26/2010 06:00:00*1.33613*1.33613*1.33631*1.33566
07/26/2010 06:05:00*1.33613*1.33645*1.33655*1.33608
07/26/2010 06:10:00*1.33645*1.33509*1.33659*1.33479
07/26/2010 06:15:00*1.33509*1.33468*1.33509*1.33441
07/26/2010 06:20:00*1.33468*1.33437*1.33493*1.33406
07/26/2010 06:25:00*1.33437*1.33432*1.33498*1.33423
07/26/2010 06:30:00*1.33432*1.33413*1.33474*1.33399
07/26/2010 06:35:00*1.33413*1.33371*1.33428*1.33371
07/26/2010 06:40:00*1.33371*1.33435*1.33439*1.33371
07/26/2010 06:45:00*1.33435*1.33501*1.33546*1.33427
07/26/2010 06:50:00*1.33501*1.33483*1.33503*1.33448
07/26/2010 06:55:00*1.33483*1.33498*1.33502*1.33434
07/26/2010 07:00:00*1.33498*1.33467*1.33514*1.33467
07/26/2010 07:05:00*1.33467*1.33495*1.33506*1.33431
07/26/2010 07:10:00*1.33495*1.33499*1.3356*1.33479
07/26/2010 07:15:00*1.33499*1.33769*1.33789*1.33482
07/26/2010 07:20:00*1.33769*1.33765*1.33789*1.3369
07/26/2010 07:25:00*1.33765*1.33793*1.33864*1.33749
07/26/2010 07:30:00*1.33793*1.3382*1.33843*1.33727
07/26/2010 07:35:00*1.3382*1.33834*1.33902*1.33795
07/26/2010 07:40:00*1.33834*1.33777*1.33834*1.33767
07/26/2010 07:45:00*1.33777*1.3377*1.33806*1.33752
07/26/2010 07:50:00*1.3377*1.33853*1.33888*1.33754
07/26/2010 07:55:00*1.33853*1.33917*1.33948*1.3384
07/26/2010 08:00:00*1.33917*1.33888*1.33951*1.33886
07/26/2010 08:05:00*1.33888*1.33883*1.33948*1.33871
07/26/2010 08:10:00*1.33883*1.33951*1.33962*1.33866
07/26/2010 08:15:00*1.33951*1.339*1.34021*1.339
07/26/2010 08:20:00*1.339*1.33831*1.33916*1.3382
07/26/2010 08:25:00*1.33831*1.33858*1.33914*1.33824
07/26/2010 08:30:00*1.33858*1.33898*1.33908*1.33847
07/26/2010 08:35:00*1.33898*1.33952*1.33978*1.33871
07/26/2010 08:40:00*1.33952*1.33952*1.33954*1.33889
07/26/2010 08:45:00*1.33952*1.33994*1.34004*1.33926
07/26/2010 08:50:00*1.33994*1.33883*1.34013*1.33861
07/26/2010 08:55:00*1.33883*1.33813*1.33883*1.33809
07/26/2010 09:00:00*1.33813*1.33774*1.3387*1.33771
07/26/2010 09:05:00*1.33774*1.33654*1.33813*1.33643
07/26/2010 09:10:00*1.33654*1.33643*1.33683*1.3362
07/26/2010 09:15:00*1.33643*1.33762*1.33767*1.33643
07/26/2010 09:20:00*1.33762*1.33729*1.33797*1.33688
07/26/2010 09:25:00*1.33729*1.33736*1.33761*1.33708
07/26/2010 09:30:00*1.33736*1.33725*1.33755*1.33687
07/26/2010 09:35:00*1.33725*1.33822*1.33858*1.33719
07/26/2010 09:40:00*1.33822*1.33876*1.33892*1.33778
07/26/2010 09:45:00*1.33876*1.33804*1.33893*1.33756
07/26/2010 09:50:00*1.33804*1.33809*1.33872*1.33793
07/26/2010 09:55:00*1.33809*1.33821*1.33876*1.33802
07/26/2010 10:00:00*1.33821*1.33761*1.33831*1.33755
07/26/2010 10:05:00*1.33761*1.33643*1.338*1.33543
07/26/2010 10:10:00*1.33643*1.33584*1.33643*1.33518
07/26/2010 10:15:00*1.33584*1.33532*1.33625*1.33487
07/26/2010 10:20:00*1.33532*1.33556*1.33571*1.33462
07/26/2010 10:25:00*1.33556*1.33529*1.33579*1.33478
07/26/2010 10:30:00*1.33529*1.33614*1.33631*1.335
07/26/2010 10:35:00*1.33614*1.33521*1.33637*1.33512
07/26/2010 10:40:00*1.33521*1.3362*1.33629*1.33507
07/26/2010 10:45:00*1.3362*1.33656*1.33674*1.336
07/26/2010 10:50:00*1.33656*1.33641*1.33664*1.33612
07/26/2010 10:55:00*1.33641*1.33574*1.33649*1.33509
07/26/2010 11:00:00*1.33574*1.33437*1.33584*1.33414
07/26/2010 11:05:00*1.33437*1.33395*1.33464*1.33395
07/26/2010 11:10:00*1.33395*1.33476*1.33505*1.33392
07/26/2010 11:15:00*1.33476*1.33569*1.336*1.33427
07/26/2010 11:20:00*1.33569*1.33628*1.33657*1.33539
07/26/2010 11:25:00*1.33628*1.33665*1.33716*1.33621
07/26/2010 11:30:00*1.33665*1.33736*1.33736*1.33664
07/26/2010 11:35:00*1.33736*1.33754*1.33797*1.3371
07/26/2010 11:40:00*1.33754*1.33774*1.33784*1.33736
07/26/2010 11:45:00*1.33774*1.338*1.33846*1.33773
07/26/2010 11:50:00*1.338*1.33794*1.33831*1.33781
07/26/2010 11:55:00*1.33794*1.33792*1.33831*1.33777
07/26/2010 12:00:00*1.33792*1.33862*1.33937*1.3379
07/26/2010 12:05:00*1.33862*1.33876*1.33958*1.33826
07/26/2010 12:10:00*1.33876*1.33879*1.3392*1.33848
07/26/2010 12:15:00*1.33879*1.33928*1.33972*1.33879
07/26/2010 12:20:00*1.33928*1.33944*1.33987*1.33914
07/26/2010 12:25:00*1.33944*1.33967*1.34016*1.33918
07/26/2010 12:30:00*1.33967*1.34003*1.34019*1.33939
07/26/2010 12:35:00*1.34003*1.34044*1.34051*1.3399
07/26/2010 12:40:00*1.34044*1.34011*1.34053*1.3398
07/26/2010 12:45:00*1.34011*1.3403*1.34066*1.33985
07/26/2010 12:50:00*1.3403*1.34029*1.34053*1.33994
07/26/2010 12:55:00*1.34029*1.34076*1.34089*1.34009
07/26/2010 13:00:00*1.34076*1.34059*1.34089*1.34033
07/26/2010 13:05:00*1.34059*1.341*1.34108*1.34049
07/26/2010 13:10:00*1.341*1.34051*1.34107*1.34009
07/26/2010 13:15:00*1.34051*1.33985*1.34092*1.33978
07/26/2010 13:20:00*1.33985*1.34026*1.34061*1.33984
07/26/2010 13:25:00*1.34026*1.34063*1.34078*1.34026
07/26/2010 13:30:00*1.34063*1.34099*1.34099*1.34038
07/26/2010 13:35:00*1.34099*1.34071*1.34114*1.34048
07/26/2010 13:40:00*1.34071*1.3404*1.34091*1.34021
07/26/2010 13:45:00*1.3404*1.3407*1.34093*1.34033
07/26/2010 13:50:00*1.3407*1.34065*1.34097*1.34052
07/26/2010 13:55:00*1.34065*1.34056*1.34079*1.34015
07/26/2010 14:00:00*1.34056*1.34103*1.34121*1.34035
07/26/2010 14:05:00*1.34103*1.34112*1.3416*1.34092
07/26/2010 14:10:00*1.34112*1.34129*1.34167*1.34112
07/26/2010 14:15:00*1.34129*1.34144*1.3418*1.34126
07/26/2010 14:20:00*1.34144*1.34153*1.3417*1.34126
07/26/2010 14:25:00*1.34153*1.34219*1.34219*1.3415
07/26/2010 14:30:00*1.34219*1.3422*1.34269*1.34187
07/26/2010 14:35:00*1.3422*1.34292*1.34305*1.342
07/26/2010 14:40:00*1.34292*1.34286*1.34326*1.34265
07/26/2010 14:45:00*1.34286*1.34256*1.34293*1.34204
07/26/2010 14:50:00*1.34256*1.34244*1.34281*1.34238
07/26/2010 14:55:00*1.34244*1.34331*1.34345*1.34244
07/26/2010 15:00:00*1.34331*1.34291*1.34345*1.34257
07/26/2010 15:05:00*1.34291*1.34196*1.34296*1.34159
07/26/2010 15:10:00*1.34196*1.34117*1.34196*1.34111
07/26/2010 15:15:00*1.34117*1.34116*1.34148*1.34105
07/26/2010 15:20:00*1.34116*1.34148*1.34163*1.34065
07/26/2010 15:25:00*1.34148*1.34091*1.34169*1.3407
07/26/2010 15:30:00*1.34091*1.34169*1.34184*1.34073
07/26/2010 15:35:00*1.34169*1.34119*1.34177*1.34107
07/26/2010 15:40:00*1.34119*1.34075*1.34138*1.34075
07/26/2010 15:45:00*1.34075*1.34118*1.34136*1.34069
07/26/2010 15:50:00*1.34118*1.34093*1.34141*1.34093
07/26/2010 15:55:00*1.34093*1.34102*1.34105*1.3406
07/26/2010 16:00:00*1.34102*1.34115*1.34152*1.34093
07/26/2010 16:05:00*1.34115*1.34101*1.34131*1.3408
07/26/2010 16:10:00*1.34101*1.34104*1.34115*1.3408
07/26/2010 16:15:00*1.34104*1.34032*1.34126*1.34032
07/26/2010 16:20:00*1.34032*1.34038*1.34087*1.34031
07/26/2010 16:25:00*1.34038*1.34076*1.34082*1.3403
07/26/2010 16:30:00*1.34076*1.34015*1.3409*1.34006
07/26/2010 16:35:00*1.34015*1.34022*1.34085*1.34006
07/26/2010 16:40:00*1.34022*1.34076*1.34077*1.34009
07/26/2010 16:45:00*1.34076*1.34073*1.34077*1.34033
07/26/2010 16:50:00*1.34073*1.34018*1.34084*1.34018
07/26/2010 16:55:00*1.34018*1.34001*1.34027*1.33967
07/26/2010 17:00:00*1.34001*1.34085*1.34126*1.33989
