07/22/2010 17:05:00*1.33659*1.33711*1.33751*1.33592
07/22/2010 17:10:00*1.33711*1.33667*1.33724*1.33656
07/22/2010 17:15:00*1.33667*1.33701*1.33728*1.33665
07/22/2010 17:20:00*1.33701*1.33698*1.33701*1.33648
07/22/2010 17:25:00*1.33698*1.33645*1.3371*1.33645
07/22/2010 17:30:00*1.33645*1.33725*1.3377*1.33645
07/22/2010 17:35:00*1.33725*1.33648*1.3373*1.33627
07/22/2010 17:40:00*1.33648*1.33698*1.33708*1.33621
07/22/2010 17:45:00*1.33698*1.33692*1.33708*1.33648
07/22/2010 17:50:00*1.33692*1.337*1.33702*1.33675
07/22/2010 17:55:00*1.337*1.33706*1.33709*1.33658
07/22/2010 18:00:00*1.33706*1.33721*1.33724*1.33683
07/22/2010 18:05:00*1.33721*1.33681*1.33744*1.33674
07/22/2010 18:10:00*1.33681*1.33679*1.33695*1.33639
07/22/2010 18:15:00*1.33679*1.33681*1.33746*1.33679
07/22/2010 18:20:00*1.33681*1.33647*1.33694*1.33624
07/22/2010 18:25:00*1.33647*1.33681*1.33681*1.33647
07/22/2010 18:30:00*1.33681*1.33679*1.33691*1.33647
07/22/2010 18:35:00*1.33679*1.33588*1.33679*1.33588
07/22/2010 18:40:00*1.33588*1.33614*1.33633*1.33578
07/22/2010 18:45:00*1.33614*1.33622*1.33663*1.33595
07/22/2010 18:50:00*1.33622*1.33671*1.33671*1.33612
07/22/2010 18:55:00*1.33671*1.33697*1.33707*1.33658
07/22/2010 19:00:00*1.33697*1.33681*1.33697*1.33661
07/22/2010 19:05:00*1.33681*1.33686*1.33711*1.33662
07/22/2010 19:10:00*1.33686*1.3372*1.33728*1.33632
07/22/2010 19:15:00*1.3372*1.33679*1.33729*1.33613
07/22/2010 19:20:00*1.33679*1.33662*1.33697*1.3365
07/22/2010 19:25:00*1.33662*1.3366*1.3367*1.33624
07/22/2010 19:30:00*1.3366*1.33672*1.33688*1.33613
07/22/2010 19:35:00*1.33672*1.33689*1.33705*1.33672
07/22/2010 19:40:00*1.33689*1.33723*1.33757*1.33663
07/22/2010 19:45:00*1.33723*1.33761*1.33776*1.33654
07/22/2010 19:50:00*1.33761*1.33737*1.33771*1.33727
07/22/2010 19:55:00*1.33737*1.33788*1.33792*1.33737
07/22/2010 20:00:00*1.33788*1.33807*1.33861*1.33788
07/22/2010 20:05:00*1.33807*1.33769*1.33833*1.33763
07/22/2010 20:10:00*1.33769*1.33752*1.33769*1.33694
07/22/2010 20:15:00*1.33752*1.33741*1.3377*1.33718
07/22/2010 20:20:00*1.33741*1.33838*1.33838*1.33736
07/22/2010 20:25:00*1.33838*1.3384*1.33896*1.33834
07/22/2010 20:30:00*1.3384*1.33841*1.33882*1.33828
07/22/2010 20:35:00*1.33841*1.33872*1.33872*1.33816
07/22/2010 20:40:00*1.33872*1.33907*1.33908*1.33847
07/22/2010 20:45:00*1.33907*1.33889*1.33913*1.33876
07/22/2010 20:50:00*1.33889*1.33881*1.33893*1.33845
07/22/2010 20:55:00*1.33881*1.33885*1.3391*1.3388
07/22/2010 21:00:00*1.33885*1.33832*1.33905*1.33821
07/22/2010 21:05:00*1.33832*1.3383*1.33843*1.33815
07/22/2010 21:10:00*1.3383*1.33821*1.33842*1.33815
07/22/2010 21:15:00*1.33821*1.33836*1.33862*1.33779
07/22/2010 21:20:00*1.33836*1.33831*1.33862*1.3383
07/22/2010 21:25:00*1.33831*1.33839*1.33847*1.33803
07/22/2010 21:30:00*1.33839*1.33824*1.33853*1.33804
07/22/2010 21:35:00*1.33824*1.33873*1.33876*1.33809
07/22/2010 21:40:00*1.33873*1.33887*1.339*1.33844
07/22/2010 21:45:00*1.33887*1.33877*1.33913*1.33877
07/22/2010 21:50:00*1.33877*1.33768*1.33889*1.3376
07/22/2010 21:55:00*1.33768*1.3382*1.3383*1.3375
07/22/2010 22:00:00*1.3382*1.33818*1.33832*1.33786
07/22/2010 22:05:00*1.33818*1.33853*1.3386*1.33799
07/22/2010 22:10:00*1.33853*1.33881*1.33881*1.33842
07/22/2010 22:15:00*1.33881*1.33886*1.33922*1.33864
07/22/2010 22:20:00*1.33886*1.33857*1.33897*1.3384
07/22/2010 22:25:00*1.33857*1.33861*1.33883*1.3384
07/22/2010 22:30:00*1.33861*1.33849*1.33873*1.33843
07/22/2010 22:35:00*1.33849*1.33854*1.33854*1.33824
07/22/2010 22:40:00*1.33854*1.33862*1.33882*1.33845
07/22/2010 22:45:00*1.33862*1.33839*1.3387*1.33823
07/22/2010 22:50:00*1.33839*1.33854*1.33859*1.33807
07/22/2010 22:55:00*1.33854*1.33856*1.33863*1.33835
07/22/2010 23:00:00*1.33856*1.33925*1.33941*1.33837
07/22/2010 23:05:00*1.33925*1.33967*1.33982*1.33923
07/22/2010 23:10:00*1.33967*1.3397*1.33998*1.33954
07/22/2010 23:15:00*1.3397*1.3397*1.33985*1.3396
07/22/2010 23:20:00*1.3397*1.33961*1.33992*1.3396
07/22/2010 23:25:00*1.33961*1.33995*1.33995*1.33948
07/22/2010 23:30:00*1.33995*1.3398*1.33995*1.33961
07/22/2010 23:35:00*1.3398*1.33975*1.3398*1.33961
07/22/2010 23:40:00*1.33975*1.34013*1.34033*1.33975
07/22/2010 23:45:00*1.34013*1.34027*1.34049*1.34012
07/22/2010 23:50:00*1.34027*1.34021*1.34046*1.34004
07/22/2010 23:55:00*1.34021*1.33979*1.34021*1.33939
07/23/2010 00:00:00*1.33979*1.3393*1.33979*1.33928
07/23/2010 00:05:00*1.3393*1.33894*1.33941*1.33894
07/23/2010 00:10:00*1.33894*1.33929*1.33947*1.33894
07/23/2010 00:15:00*1.33929*1.33924*1.33933*1.33908
07/23/2010 00:20:00*1.33924*1.33913*1.33943*1.33913
07/23/2010 00:25:00*1.33913*1.33957*1.33966*1.33913
07/23/2010 00:30:00*1.33957*1.33955*1.33974*1.33942
07/23/2010 00:35:00*1.33955*1.33965*1.33976*1.33949
07/23/2010 00:40:00*1.33965*1.33984*1.33989*1.33951
07/23/2010 00:45:00*1.33984*1.33943*1.33985*1.33936
07/23/2010 00:50:00*1.33943*1.33973*1.33973*1.33936
07/23/2010 00:55:00*1.33973*1.3394*1.33987*1.33931
07/23/2010 01:00:00*1.3394*1.33937*1.33954*1.33933
07/23/2010 01:05:00*1.33937*1.33944*1.33955*1.33928
07/23/2010 01:10:00*1.33944*1.33951*1.33967*1.33927
07/23/2010 01:15:00*1.33951*1.33936*1.3398*1.33922
07/23/2010 01:20:00*1.33936*1.33971*1.34013*1.33931
07/23/2010 01:25:00*1.33971*1.33988*1.33989*1.33934
07/23/2010 01:30:00*1.33988*1.34009*1.34009*1.33972
07/23/2010 01:35:00*1.34009*1.3398*1.34009*1.3396
07/23/2010 01:40:00*1.3398*1.33983*1.34033*1.33973
07/23/2010 01:45:00*1.33983*1.33929*1.33983*1.3382
07/23/2010 01:50:00*1.33929*1.33876*1.33975*1.33833
07/23/2010 01:55:00*1.33876*1.33885*1.33915*1.33837
07/23/2010 02:00:00*1.33885*1.33919*1.33943*1.33853
07/23/2010 02:05:00*1.33919*1.3388*1.33945*1.33859
07/23/2010 02:10:00*1.3388*1.33846*1.33894*1.33762
07/23/2010 02:15:00*1.33846*1.33809*1.33858*1.33786
07/23/2010 02:20:00*1.33809*1.33848*1.3386*1.33781
07/23/2010 02:25:00*1.33848*1.33864*1.33895*1.33803
07/23/2010 02:30:00*1.33864*1.33785*1.33885*1.33778
07/23/2010 02:35:00*1.33785*1.33755*1.33808*1.3373
07/23/2010 02:40:00*1.33755*1.33737*1.3378*1.33712
07/23/2010 02:45:00*1.33737*1.33824*1.33877*1.33727
07/23/2010 02:50:00*1.33824*1.33853*1.33867*1.33813
07/23/2010 02:55:00*1.33853*1.33836*1.33886*1.33824
07/23/2010 03:00:00*1.33836*1.33708*1.33859*1.33705
07/23/2010 03:05:00*1.33708*1.33699*1.33752*1.33671
07/23/2010 03:10:00*1.33699*1.33688*1.33715*1.3364
07/23/2010 03:15:00*1.33688*1.33649*1.33699*1.33624
07/23/2010 03:20:00*1.33649*1.33609*1.33649*1.33578
07/23/2010 03:25:00*1.33609*1.3353*1.33625*1.33516
07/23/2010 03:30:00*1.3353*1.33452*1.33537*1.33431
07/23/2010 03:35:00*1.33452*1.3342*1.33475*1.33389
07/23/2010 03:40:00*1.3342*1.33463*1.33476*1.33324
07/23/2010 03:45:00*1.33463*1.33449*1.33483*1.334
07/23/2010 03:50:00*1.33449*1.33424*1.33496*1.33388
07/23/2010 03:55:00*1.33424*1.33292*1.33424*1.33278
07/23/2010 04:00:00*1.33292*1.33385*1.33404*1.33284
07/23/2010 04:05:00*1.33385*1.33621*1.33697*1.33385
07/23/2010 04:10:00*1.33621*1.33878*1.33878*1.33621
07/23/2010 04:15:00*1.33878*1.33832*1.33898*1.33809
07/23/2010 04:20:00*1.33832*1.3389*1.33919*1.33806
07/23/2010 04:25:00*1.3389*1.33986*1.34*1.3386
07/23/2010 04:30:00*1.33986*1.34015*1.34037*1.33967
07/23/2010 04:35:00*1.34015*1.34103*1.34139*1.33991
07/23/2010 04:40:00*1.34103*1.34255*1.34294*1.34096
07/23/2010 04:45:00*1.34255*1.34257*1.34269*1.3419
07/23/2010 04:50:00*1.34257*1.34222*1.34264*1.3417
07/23/2010 04:55:00*1.34222*1.34152*1.34223*1.34145
07/23/2010 05:00:00*1.34152*1.34138*1.34202*1.34113
07/23/2010 05:05:00*1.34138*1.34196*1.34198*1.34085
07/23/2010 05:10:00*1.34196*1.34281*1.34301*1.34184
07/23/2010 05:15:00*1.34281*1.34306*1.3432*1.34254
07/23/2010 05:20:00*1.34306*1.34336*1.34338*1.34273
07/23/2010 05:25:00*1.34336*1.34461*1.34461*1.34323
07/23/2010 05:30:00*1.34461*1.34357*1.34464*1.34346
07/23/2010 05:35:00*1.34357*1.343*1.34376*1.34278
07/23/2010 05:40:00*1.343*1.34293*1.34303*1.34243
07/23/2010 05:45:00*1.34293*1.3439*1.34408*1.34293
07/23/2010 05:50:00*1.3439*1.34435*1.34441*1.34382
07/23/2010 05:55:00*1.34435*1.34418*1.3446*1.3438
07/23/2010 06:00:00*1.34418*1.34404*1.34453*1.34391
07/23/2010 06:05:00*1.34404*1.34385*1.34439*1.34374
07/23/2010 06:10:00*1.34385*1.34373*1.34421*1.34354
07/23/2010 06:15:00*1.34373*1.34415*1.34433*1.34335
07/23/2010 06:20:00*1.34415*1.34459*1.34471*1.34414
07/23/2010 06:25:00*1.34459*1.3449*1.34494*1.34452
07/23/2010 06:30:00*1.3449*1.34497*1.34515*1.3445
07/23/2010 06:35:00*1.34497*1.34572*1.34582*1.34497
07/23/2010 06:40:00*1.34572*1.3461*1.3461*1.34536
07/23/2010 06:45:00*1.3461*1.3465*1.34699*1.34609
07/23/2010 06:50:00*1.3465*1.34707*1.34709*1.34617
07/23/2010 06:55:00*1.34707*1.34802*1.34814*1.34689
07/23/2010 07:00:00*1.34802*1.34789*1.34834*1.34762
07/23/2010 07:05:00*1.34789*1.34624*1.35042*1.34524
07/23/2010 07:10:00*1.34624*1.34547*1.34678*1.3448
07/23/2010 07:15:00*1.34547*1.34614*1.34625*1.34517
07/23/2010 07:20:00*1.34614*1.34472*1.34632*1.3447
07/23/2010 07:25:00*1.34472*1.34445*1.34557*1.34441
07/23/2010 07:30:00*1.34445*1.34356*1.34445*1.34317
07/23/2010 07:35:00*1.34356*1.34359*1.34384*1.34316
07/23/2010 07:40:00*1.34359*1.34299*1.34379*1.34262
07/23/2010 07:45:00*1.34299*1.34279*1.34345*1.34266
07/23/2010 07:50:00*1.34279*1.34221*1.34287*1.34212
07/23/2010 07:55:00*1.34221*1.34128*1.34229*1.34116
07/23/2010 08:00:00*1.34128*1.34009*1.34151*1.33989
07/23/2010 08:05:00*1.34009*1.3406*1.3409*1.33973
07/23/2010 08:10:00*1.3406*1.33968*1.34072*1.33932
07/23/2010 08:15:00*1.33968*1.33897*1.33972*1.3389
07/23/2010 08:20:00*1.33897*1.33934*1.33934*1.3382
07/23/2010 08:25:00*1.33934*1.33879*1.33934*1.33842
07/23/2010 08:30:00*1.33879*1.33876*1.33915*1.33855
07/23/2010 08:35:00*1.33876*1.3391*1.33986*1.33861
07/23/2010 08:40:00*1.3391*1.33876*1.33916*1.33804
07/23/2010 08:45:00*1.33876*1.33904*1.33949*1.33876
07/23/2010 08:50:00*1.33904*1.33887*1.33909*1.33851
07/23/2010 08:55:00*1.33887*1.33784*1.33917*1.33779
07/23/2010 09:00:00*1.33784*1.33742*1.33815*1.33676
07/23/2010 09:05:00*1.33742*1.33829*1.33835*1.33732
07/23/2010 09:10:00*1.33829*1.3367*1.33875*1.33664
07/23/2010 09:15:00*1.3367*1.33585*1.33691*1.33519
07/23/2010 09:20:00*1.33585*1.3347*1.33687*1.33362
07/23/2010 09:25:00*1.3347*1.33332*1.33498*1.33274
07/23/2010 09:30:00*1.33332*1.33455*1.33488*1.33315
07/23/2010 09:35:00*1.33455*1.33398*1.33499*1.33376
07/23/2010 09:40:00*1.33398*1.33432*1.33457*1.33309
07/23/2010 09:45:00*1.33432*1.33455*1.33477*1.33389
07/23/2010 09:50:00*1.33455*1.33396*1.33509*1.33385
07/23/2010 09:55:00*1.33396*1.33549*1.33567*1.33391
07/23/2010 10:00:00*1.33549*1.33574*1.33599*1.33503
07/23/2010 10:05:00*1.33574*1.33506*1.33578*1.3346
07/23/2010 10:10:00*1.33506*1.33447*1.33539*1.33436
07/23/2010 10:15:00*1.33447*1.3347*1.33506*1.33411
07/23/2010 10:20:00*1.3347*1.33326*1.33504*1.33309
07/23/2010 10:25:00*1.33326*1.33291*1.33389*1.3328
07/23/2010 10:30:00*1.33291*1.33297*1.33359*1.33279
07/23/2010 10:35:00*1.33297*1.33179*1.33297*1.33125
07/23/2010 10:40:00*1.33179*1.33094*1.33207*1.33078
07/23/2010 10:45:00*1.33094*1.33091*1.33139*1.33056
07/23/2010 10:50:00*1.33091*1.33192*1.33196*1.33079
07/23/2010 10:55:00*1.33192*1.33131*1.33249*1.33096
07/23/2010 11:00:00*1.33131*1.33195*1.33209*1.33112
07/23/2010 11:05:00*1.33195*1.33238*1.33247*1.33152
07/23/2010 11:10:00*1.33238*1.33297*1.33335*1.33209
07/23/2010 11:15:00*1.33297*1.33364*1.33379*1.33285
07/23/2010 11:20:00*1.33364*1.33439*1.33449*1.33325
07/23/2010 11:25:00*1.33439*1.33492*1.33549*1.33429
07/23/2010 11:30:00*1.33492*1.3348*1.33515*1.33458
07/23/2010 11:35:00*1.3348*1.33443*1.33483*1.33348
07/23/2010 11:40:00*1.33443*1.33516*1.33545*1.33429
07/23/2010 11:45:00*1.33516*1.33504*1.33548*1.33474
07/23/2010 11:50:00*1.33504*1.33545*1.33551*1.33476
07/23/2010 11:55:00*1.33545*1.33547*1.33589*1.33518
07/23/2010 12:00:00*1.33547*1.33393*1.33589*1.33369
07/23/2010 12:05:00*1.33393*1.33313*1.33701*1.3329
07/23/2010 12:10:00*1.33313*1.33334*1.33423*1.33226
07/23/2010 12:15:00*1.33334*1.33443*1.33472*1.33256
07/23/2010 12:20:00*1.33443*1.33473*1.3353*1.3339
07/23/2010 12:25:00*1.33473*1.33353*1.33488*1.33348
07/23/2010 12:30:00*1.33353*1.33499*1.33549*1.33353
07/23/2010 12:35:00*1.33499*1.33312*1.33514*1.333
07/23/2010 12:40:00*1.33312*1.33326*1.33376*1.33225
07/23/2010 12:45:00*1.33326*1.33169*1.33373*1.33158
07/23/2010 12:50:00*1.33169*1.33214*1.3323*1.33131
07/23/2010 12:55:00*1.33214*1.33234*1.33276*1.33173
07/23/2010 13:00:00*1.33234*1.33378*1.33378*1.33211
07/23/2010 13:05:00*1.33378*1.33384*1.33399*1.33322
07/23/2010 13:10:00*1.33384*1.33352*1.33401*1.33314
07/23/2010 13:15:00*1.33352*1.33437*1.33437*1.33288
07/23/2010 13:20:00*1.33437*1.33461*1.33562*1.3342
07/23/2010 13:25:00*1.33461*1.33471*1.33509*1.33411
07/23/2010 13:30:00*1.33471*1.33528*1.33621*1.33441
07/23/2010 13:35:00*1.33528*1.33614*1.33621*1.33478
07/23/2010 13:40:00*1.33614*1.3368*1.33697*1.33566
07/23/2010 13:45:00*1.3368*1.33682*1.33703*1.33631
07/23/2010 13:50:00*1.33682*1.33724*1.33756*1.33681
07/23/2010 13:55:00*1.33724*1.33723*1.33743*1.33676
07/23/2010 14:00:00*1.33723*1.33847*1.33892*1.33723
07/23/2010 14:05:00*1.33847*1.33738*1.33867*1.33716
07/23/2010 14:10:00*1.33738*1.33811*1.33821*1.33708
07/23/2010 14:15:00*1.33811*1.33788*1.33822*1.33732
07/23/2010 14:20:00*1.33788*1.33805*1.33815*1.33759
07/23/2010 14:25:00*1.33805*1.33834*1.33868*1.33803
07/23/2010 14:30:00*1.33834*1.3388*1.33891*1.33825
07/23/2010 14:35:00*1.3388*1.33818*1.33922*1.33817
07/23/2010 14:40:00*1.33818*1.33875*1.33911*1.33814
07/23/2010 14:45:00*1.33875*1.33921*1.33967*1.33864
07/23/2010 14:50:00*1.33921*1.33939*1.33959*1.33889
07/23/2010 14:55:00*1.33939*1.33947*1.33954*1.33903
07/23/2010 15:00:00*1.33947*1.33952*1.33966*1.33852
07/23/2010 15:05:00*1.33952*1.33901*1.33964*1.33896
07/23/2010 15:10:00*1.33901*1.3384*1.33901*1.33779
07/23/2010 15:15:00*1.3384*1.33893*1.33917*1.33832
07/23/2010 15:20:00*1.33893*1.33873*1.33926*1.33868
07/23/2010 15:25:00*1.33873*1.3398*1.3398*1.33868
07/23/2010 15:30:00*1.3398*1.33879*1.33999*1.33879
07/23/2010 15:35:00*1.33879*1.33885*1.339*1.33851
07/23/2010 15:40:00*1.33885*1.33948*1.33961*1.33826
07/23/2010 15:45:00*1.33948*1.33941*1.34009*1.33926
07/23/2010 15:50:00*1.33941*1.33821*1.33944*1.33813
07/23/2010 15:55:00*1.33821*1.33762*1.33824*1.33739
07/23/2010 16:00:00*1.33762*1.33804*1.33814*1.33726
07/23/2010 16:05:00*1.33804*1.33792*1.33804*1.33763
