07/21/2010 17:05:00*1.3371*1.33709*1.33729*1.33689
07/21/2010 17:10:00*1.33709*1.33759*1.33769*1.33709
07/21/2010 17:15:00*1.33759*1.33799*1.33799*1.33749
07/21/2010 17:20:00*1.33799*1.33819*1.33829*1.33745
07/21/2010 17:25:00*1.33819*1.33799*1.33839*1.33779
07/21/2010 17:30:00*1.33799*1.33805*1.33829*1.33789
07/21/2010 17:35:00*1.33805*1.33809*1.33839*1.33727
07/21/2010 17:40:00*1.33809*1.33809*1.33879*1.33809
07/21/2010 17:45:00*1.33809*1.33869*1.33881*1.33741
07/21/2010 17:50:00*1.33869*1.33759*1.33869*1.33739
07/21/2010 17:55:00*1.33759*1.33759*1.33779*1.33739
07/21/2010 18:00:00*1.33759*1.33769*1.33789*1.33729
07/21/2010 18:05:00*1.33769*1.33769*1.33809*1.33709
07/21/2010 18:10:00*1.33769*1.33759*1.33769*1.33718
07/21/2010 18:15:00*1.33759*1.33762*1.33769*1.33712
07/21/2010 18:20:00*1.33762*1.33772*1.33811*1.33694
07/21/2010 18:25:00*1.33772*1.33739*1.3382*1.3372
07/21/2010 18:30:00*1.33739*1.33723*1.33744*1.33692
07/21/2010 18:35:00*1.33723*1.33718*1.33744*1.3371
07/21/2010 18:40:00*1.33718*1.33699*1.33753*1.3369
07/21/2010 18:45:00*1.33699*1.33707*1.33729*1.33679
07/21/2010 18:50:00*1.33707*1.33757*1.33769*1.33707
07/21/2010 18:55:00*1.33757*1.33769*1.33792*1.33726
07/21/2010 19:00:00*1.33769*1.33792*1.33809*1.3374
07/21/2010 19:05:00*1.33792*1.33726*1.33802*1.33726
07/21/2010 19:10:00*1.33726*1.33759*1.33779*1.33726
07/21/2010 19:15:00*1.33759*1.33753*1.33763*1.33739
07/21/2010 19:20:00*1.33753*1.33739*1.3377*1.33739
07/21/2010 19:25:00*1.33739*1.3374*1.33749*1.3373
07/21/2010 19:30:00*1.3374*1.3369*1.33741*1.33688
07/21/2010 19:35:00*1.3369*1.33681*1.33711*1.33669
07/21/2010 19:40:00*1.33681*1.33697*1.33708*1.3368
07/21/2010 19:45:00*1.33697*1.33652*1.33697*1.33614
07/21/2010 19:50:00*1.33652*1.33641*1.33666*1.33601
07/21/2010 19:55:00*1.33641*1.33605*1.33654*1.33586
07/21/2010 20:00:00*1.33605*1.33606*1.33621*1.3359
07/21/2010 20:05:00*1.33606*1.33639*1.33665*1.33606
07/21/2010 20:10:00*1.33639*1.33652*1.33672*1.33601
07/21/2010 20:15:00*1.33652*1.3368*1.33704*1.33631
07/21/2010 20:20:00*1.3368*1.33656*1.33759*1.33645
07/21/2010 20:25:00*1.33656*1.33692*1.33711*1.33619
07/21/2010 20:30:00*1.33692*1.33663*1.33721*1.33651
07/21/2010 20:35:00*1.33663*1.33682*1.33732*1.33638
07/21/2010 20:40:00*1.33682*1.33786*1.33792*1.33674
07/21/2010 20:45:00*1.33786*1.33782*1.33791*1.33758
07/21/2010 20:50:00*1.33782*1.33767*1.33788*1.33749
07/21/2010 20:55:00*1.33767*1.33753*1.33808*1.33701
07/21/2010 21:00:00*1.33753*1.33755*1.33771*1.33705
07/21/2010 21:05:00*1.33755*1.33747*1.33767*1.3373
07/21/2010 21:10:00*1.33747*1.33789*1.33815*1.33747
07/21/2010 21:15:00*1.33789*1.3381*1.33836*1.33787
07/21/2010 21:20:00*1.3381*1.33868*1.33875*1.33802
07/21/2010 21:25:00*1.33868*1.3388*1.33901*1.33855
07/21/2010 21:30:00*1.3388*1.33899*1.33933*1.33878
07/21/2010 21:35:00*1.33899*1.33861*1.33906*1.33853
07/21/2010 21:40:00*1.33861*1.33872*1.33891*1.33848
07/21/2010 21:45:00*1.33872*1.33874*1.33915*1.3386
07/21/2010 21:50:00*1.33874*1.33828*1.3388*1.33796
07/21/2010 21:55:00*1.33828*1.33897*1.33897*1.33809
07/21/2010 22:00:00*1.33897*1.3392*1.33929*1.3388
07/21/2010 22:05:00*1.3392*1.33923*1.33929*1.33899
07/21/2010 22:10:00*1.33923*1.33911*1.33927*1.33907
07/21/2010 22:15:00*1.33911*1.33889*1.3392*1.33883
07/21/2010 22:20:00*1.33889*1.33921*1.3393*1.33883
07/21/2010 22:25:00*1.33921*1.33918*1.33933*1.33907
07/21/2010 22:30:00*1.33918*1.33915*1.33931*1.33888
07/21/2010 22:35:00*1.33915*1.33898*1.33937*1.33898
07/21/2010 22:40:00*1.33898*1.339*1.33932*1.33898
07/21/2010 22:45:00*1.339*1.33963*1.33974*1.33893
07/21/2010 22:50:00*1.33963*1.33988*1.33998*1.33951
07/21/2010 22:55:00*1.33988*1.34012*1.34025*1.33972
07/21/2010 23:00:00*1.34012*1.33996*1.34031*1.33974
07/21/2010 23:05:00*1.33996*1.33991*1.3402*1.33974
07/21/2010 23:10:00*1.33991*1.33951*1.34013*1.33949
07/21/2010 23:15:00*1.33951*1.33954*1.33971*1.33931
07/21/2010 23:20:00*1.33954*1.3398*1.3398*1.33938
07/21/2010 23:25:00*1.3398*1.33974*1.3398*1.33962
07/21/2010 23:30:00*1.33974*1.33961*1.33987*1.33956
07/21/2010 23:35:00*1.33961*1.33959*1.33961*1.33932
07/21/2010 23:40:00*1.33959*1.33995*1.34002*1.33932
07/21/2010 23:45:00*1.33995*1.33978*1.34008*1.33969
07/21/2010 23:50:00*1.33978*1.34044*1.34053*1.33965
07/21/2010 23:55:00*1.34044*1.34026*1.34075*1.34019
07/22/2010 00:00:00*1.34026*1.34081*1.34115*1.34026
07/22/2010 00:05:00*1.34081*1.34085*1.34099*1.3407
07/22/2010 00:10:00*1.34085*1.34073*1.34101*1.34039
07/22/2010 00:15:00*1.34073*1.34083*1.34105*1.34069
07/22/2010 00:20:00*1.34083*1.34075*1.34112*1.34054
07/22/2010 00:25:00*1.34075*1.34094*1.34109*1.34056
07/22/2010 00:30:00*1.34094*1.34048*1.34118*1.34027
07/22/2010 00:35:00*1.34048*1.34084*1.34104*1.34039
07/22/2010 00:40:00*1.34084*1.34059*1.34093*1.34034
07/22/2010 00:45:00*1.34059*1.34068*1.34092*1.34035
07/22/2010 00:50:00*1.34068*1.34084*1.3409*1.3405
07/22/2010 00:55:00*1.34084*1.34079*1.34089*1.34073
07/22/2010 01:00:00*1.34079*1.34069*1.34095*1.34063
07/22/2010 01:05:00*1.34069*1.33993*1.34078*1.33976
07/22/2010 01:10:00*1.33993*1.34017*1.34024*1.33963
07/22/2010 01:15:00*1.34017*1.34033*1.34044*1.34004
07/22/2010 01:20:00*1.34033*1.33996*1.34042*1.33996
07/22/2010 01:25:00*1.33996*1.34053*1.34055*1.33988
07/22/2010 01:30:00*1.34053*1.34036*1.34077*1.34036
07/22/2010 01:35:00*1.34036*1.34038*1.341*1.34011
07/22/2010 01:40:00*1.34038*1.3397*1.34038*1.33943
07/22/2010 01:45:00*1.3397*1.33982*1.34035*1.33968
07/22/2010 01:50:00*1.33982*1.33959*1.34014*1.33959
07/22/2010 01:55:00*1.33959*1.33939*1.33967*1.33916
07/22/2010 02:00:00*1.33939*1.33939*1.3395*1.33914
07/22/2010 02:05:00*1.33939*1.33943*1.34*1.33936
07/22/2010 02:10:00*1.33943*1.33861*1.3395*1.33839
07/22/2010 02:15:00*1.33861*1.33847*1.33871*1.33796
07/22/2010 02:20:00*1.33847*1.33834*1.33858*1.3379
07/22/2010 02:25:00*1.33834*1.33788*1.33836*1.33772
07/22/2010 02:30:00*1.33788*1.33768*1.33838*1.33763
07/22/2010 02:35:00*1.33768*1.3374*1.33841*1.33724
07/22/2010 02:40:00*1.3374*1.33647*1.3378*1.33641
07/22/2010 02:45:00*1.33647*1.33696*1.33757*1.33647
07/22/2010 02:50:00*1.33696*1.33674*1.33727*1.33667
07/22/2010 02:55:00*1.33674*1.33705*1.33726*1.33633
07/22/2010 03:00:00*1.33705*1.33764*1.33764*1.3364
07/22/2010 03:05:00*1.33764*1.33763*1.33782*1.33696
07/22/2010 03:10:00*1.33763*1.33795*1.33817*1.33755
07/22/2010 03:15:00*1.33795*1.33776*1.33811*1.33755
07/22/2010 03:20:00*1.33776*1.33776*1.33818*1.33747
07/22/2010 03:25:00*1.33776*1.33841*1.33873*1.33735
07/22/2010 03:30:00*1.33841*1.33819*1.33878*1.33784
07/22/2010 03:35:00*1.33819*1.3379*1.33836*1.33771
07/22/2010 03:40:00*1.3379*1.33786*1.33809*1.33754
07/22/2010 03:45:00*1.33786*1.33774*1.33794*1.33746
07/22/2010 03:50:00*1.33774*1.33771*1.3379*1.33707
07/22/2010 03:55:00*1.33771*1.33781*1.33798*1.33702
07/22/2010 04:00:00*1.33781*1.3383*1.33873*1.33772
07/22/2010 04:05:00*1.3383*1.33861*1.33912*1.3383
07/22/2010 04:10:00*1.33861*1.33833*1.33902*1.33811
07/22/2010 04:15:00*1.33833*1.33842*1.33896*1.33807
07/22/2010 04:20:00*1.33842*1.33839*1.33904*1.33835
07/22/2010 04:25:00*1.33839*1.33748*1.33849*1.33746
07/22/2010 04:30:00*1.33748*1.33682*1.33761*1.33643
07/22/2010 04:35:00*1.33682*1.33747*1.33747*1.33645
07/22/2010 04:40:00*1.33747*1.3377*1.33823*1.33701
07/22/2010 04:45:00*1.3377*1.33754*1.33772*1.33705
07/22/2010 04:50:00*1.33754*1.33697*1.33761*1.33658
07/22/2010 04:55:00*1.33697*1.33725*1.33754*1.33678
07/22/2010 05:00:00*1.33725*1.33733*1.33744*1.33669
07/22/2010 05:05:00*1.33733*1.33802*1.33828*1.33722
07/22/2010 05:10:00*1.33802*1.33765*1.33809*1.337
07/22/2010 05:15:00*1.33765*1.33733*1.33791*1.3372
07/22/2010 05:20:00*1.33733*1.33679*1.33741*1.3367
07/22/2010 05:25:00*1.33679*1.33668*1.33697*1.33631
07/22/2010 05:30:00*1.33668*1.33622*1.33696*1.33615
07/22/2010 05:35:00*1.33622*1.33522*1.33629*1.33492
07/22/2010 05:40:00*1.33522*1.33551*1.33561*1.33496
07/22/2010 05:45:00*1.33551*1.33458*1.33562*1.33452
07/22/2010 05:50:00*1.33458*1.33464*1.33498*1.33447
07/22/2010 05:55:00*1.33464*1.33464*1.335*1.3344
07/22/2010 06:00:00*1.33464*1.33555*1.3356*1.3346
07/22/2010 06:05:00*1.33555*1.33511*1.33582*1.33494
07/22/2010 06:10:00*1.33511*1.33581*1.33606*1.33498
07/22/2010 06:15:00*1.33581*1.33667*1.33705*1.33568
07/22/2010 06:20:00*1.33667*1.33687*1.33709*1.33628
07/22/2010 06:25:00*1.33687*1.33653*1.33687*1.33629
07/22/2010 06:30:00*1.33653*1.33654*1.33678*1.33613
07/22/2010 06:35:00*1.33654*1.33676*1.33696*1.33641
07/22/2010 06:40:00*1.33676*1.33674*1.33739*1.33626
07/22/2010 06:45:00*1.33674*1.33777*1.33822*1.33627
07/22/2010 06:50:00*1.33777*1.33759*1.33799*1.3372
07/22/2010 06:55:00*1.33759*1.33783*1.33791*1.33733
07/22/2010 07:00:00*1.33783*1.33765*1.33813*1.33752
07/22/2010 07:05:00*1.33765*1.33807*1.3381*1.33729
07/22/2010 07:10:00*1.33807*1.33678*1.33807*1.3367
07/22/2010 07:15:00*1.33678*1.33773*1.33779*1.33678
07/22/2010 07:20:00*1.33773*1.33784*1.33799*1.33753
07/22/2010 07:25:00*1.33784*1.33776*1.33831*1.33767
07/22/2010 07:30:00*1.33776*1.33786*1.33841*1.33776
07/22/2010 07:35:00*1.33786*1.33802*1.33814*1.33724
07/22/2010 07:40:00*1.33802*1.33839*1.33903*1.33802
07/22/2010 07:45:00*1.33839*1.33886*1.33893*1.33789
07/22/2010 07:50:00*1.33886*1.33882*1.33935*1.33864
07/22/2010 07:55:00*1.33882*1.33785*1.33899*1.33785
07/22/2010 08:00:00*1.33785*1.33774*1.33829*1.33767
07/22/2010 08:05:00*1.33774*1.33862*1.33895*1.33774
07/22/2010 08:10:00*1.33862*1.33879*1.33894*1.33836
07/22/2010 08:15:00*1.33879*1.33881*1.33927*1.33831
07/22/2010 08:20:00*1.33881*1.33934*1.33957*1.33849
07/22/2010 08:25:00*1.33934*1.33883*1.33982*1.33881
07/22/2010 08:30:00*1.33883*1.34026*1.34059*1.33874
07/22/2010 08:35:00*1.34026*1.34382*1.34461*1.34025
07/22/2010 08:40:00*1.34382*1.34339*1.34486*1.34324
07/22/2010 08:45:00*1.34339*1.34599*1.34644*1.34331
07/22/2010 08:50:00*1.34599*1.34461*1.34599*1.34458
07/22/2010 08:55:00*1.34461*1.34382*1.34479*1.34373
07/22/2010 09:00:00*1.34382*1.34332*1.34446*1.343
07/22/2010 09:05:00*1.34332*1.3432*1.34389*1.34292
07/22/2010 09:10:00*1.3432*1.34241*1.34322*1.34209
07/22/2010 09:15:00*1.34241*1.34171*1.34257*1.34164
07/22/2010 09:20:00*1.34171*1.34102*1.34194*1.34093
07/22/2010 09:25:00*1.34102*1.33929*1.34102*1.33928
07/22/2010 09:30:00*1.33929*1.33828*1.33929*1.3379
07/22/2010 09:35:00*1.33828*1.3379*1.33853*1.3375
07/22/2010 09:40:00*1.3379*1.33771*1.33829*1.33752
07/22/2010 09:45:00*1.33771*1.33855*1.339*1.33771
07/22/2010 09:50:00*1.33855*1.33957*1.34017*1.33855
07/22/2010 09:55:00*1.33957*1.339*1.33982*1.33846
07/22/2010 10:00:00*1.339*1.3403*1.34047*1.33864
07/22/2010 10:05:00*1.3403*1.33906*1.34039*1.33854
07/22/2010 10:10:00*1.33906*1.33789*1.33943*1.33775
07/22/2010 10:15:00*1.33789*1.33884*1.33893*1.33733
07/22/2010 10:20:00*1.33884*1.34113*1.3416*1.33873
07/22/2010 10:25:00*1.34113*1.34134*1.34166*1.34069
07/22/2010 10:30:00*1.34134*1.34214*1.34214*1.3408
07/22/2010 10:35:00*1.34214*1.34311*1.34354*1.34184
07/22/2010 10:40:00*1.34311*1.34344*1.34344*1.34221
07/22/2010 10:45:00*1.34344*1.34321*1.34366*1.34246
07/22/2010 10:50:00*1.34321*1.3422*1.34321*1.34217
07/22/2010 10:55:00*1.3422*1.3409*1.34243*1.34073
07/22/2010 11:00:00*1.3409*1.3411*1.34136*1.33997
07/22/2010 11:05:00*1.3411*1.34119*1.34135*1.34037
07/22/2010 11:10:00*1.34119*1.34142*1.34157*1.34095
07/22/2010 11:15:00*1.34142*1.34134*1.3419*1.34099
07/22/2010 11:20:00*1.34134*1.34081*1.34165*1.3408
07/22/2010 11:25:00*1.34081*1.34012*1.34101*1.33995
07/22/2010 11:30:00*1.34012*1.33866*1.34026*1.33853
07/22/2010 11:35:00*1.33866*1.33806*1.33879*1.33779
07/22/2010 11:40:00*1.33806*1.33896*1.33922*1.33801
07/22/2010 11:45:00*1.33896*1.33889*1.33896*1.33799
07/22/2010 11:50:00*1.33889*1.33859*1.33922*1.33854
07/22/2010 11:55:00*1.33859*1.3385*1.3388*1.33834
07/22/2010 12:00:00*1.3385*1.33823*1.3389*1.33793
07/22/2010 12:05:00*1.33823*1.33808*1.33859*1.33756
07/22/2010 12:10:00*1.33808*1.33814*1.33849*1.33793
07/22/2010 12:15:00*1.33814*1.33832*1.3385*1.33751
07/22/2010 12:20:00*1.33832*1.33809*1.33842*1.33783
07/22/2010 12:25:00*1.33809*1.33813*1.3386*1.33795
07/22/2010 12:30:00*1.33813*1.33767*1.33832*1.33767
07/22/2010 12:35:00*1.33767*1.33714*1.33787*1.337
07/22/2010 12:40:00*1.33714*1.33819*1.33828*1.33711
07/22/2010 12:45:00*1.33819*1.33823*1.33848*1.33792
07/22/2010 12:50:00*1.33823*1.33825*1.33834*1.33789
07/22/2010 12:55:00*1.33825*1.33828*1.33839*1.33803
07/22/2010 13:00:00*1.33828*1.33658*1.33834*1.33655
07/22/2010 13:05:00*1.33658*1.33669*1.33723*1.33653
07/22/2010 13:10:00*1.33669*1.33749*1.33762*1.33669
07/22/2010 13:15:00*1.33749*1.33727*1.3378*1.337
07/22/2010 13:20:00*1.33727*1.33703*1.33747*1.33698
07/22/2010 13:25:00*1.33703*1.33686*1.33729*1.33673
07/22/2010 13:30:00*1.33686*1.33684*1.3371*1.33663
07/22/2010 13:35:00*1.33684*1.33798*1.33808*1.33674
07/22/2010 13:40:00*1.33798*1.33806*1.33835*1.33783
07/22/2010 13:45:00*1.33806*1.33887*1.33912*1.33791
07/22/2010 13:50:00*1.33887*1.33904*1.3394*1.33859
07/22/2010 13:55:00*1.33904*1.3388*1.33904*1.33862
07/22/2010 14:00:00*1.3388*1.33899*1.33919*1.33864
07/22/2010 14:05:00*1.33899*1.33856*1.33909*1.33856
07/22/2010 14:10:00*1.33856*1.33835*1.33861*1.33801
07/22/2010 14:15:00*1.33835*1.33845*1.33858*1.33817
07/22/2010 14:20:00*1.33845*1.33848*1.33889*1.33819
07/22/2010 14:25:00*1.33848*1.33849*1.33873*1.33834
07/22/2010 14:30:00*1.33849*1.33723*1.33854*1.3372
07/22/2010 14:35:00*1.33723*1.33749*1.33766*1.33671
07/22/2010 14:40:00*1.33749*1.33614*1.33749*1.33591
07/22/2010 14:45:00*1.33614*1.33639*1.33639*1.33569
07/22/2010 14:50:00*1.33639*1.33609*1.33672*1.33584
07/22/2010 14:55:00*1.33609*1.33646*1.33701*1.336
07/22/2010 15:00:00*1.33646*1.33649*1.33689*1.33615
07/22/2010 15:05:00*1.33649*1.33674*1.33703*1.33649
07/22/2010 15:10:00*1.33674*1.33711*1.33729*1.33665
07/22/2010 15:15:00*1.33711*1.33735*1.33743*1.33709
07/22/2010 15:20:00*1.33735*1.33727*1.33759*1.33695
07/22/2010 15:25:00*1.33727*1.33765*1.3379*1.33716
07/22/2010 15:30:00*1.33765*1.33763*1.33782*1.33744
07/22/2010 15:35:00*1.33763*1.33779*1.33793*1.33749
07/22/2010 15:40:00*1.33779*1.33846*1.33862*1.33779
07/22/2010 15:45:00*1.33846*1.33912*1.33951*1.33846
07/22/2010 15:50:00*1.33912*1.33859*1.33926*1.33831
07/22/2010 15:55:00*1.33859*1.33873*1.33912*1.33821
07/22/2010 16:00:00*1.33873*1.33879*1.33926*1.33864
07/22/2010 16:05:00*1.33879*1.33885*1.33908*1.33869
07/22/2010 16:10:00*1.33885*1.33926*1.33935*1.33836
07/22/2010 16:15:00*1.33926*1.33951*1.33953*1.33882
07/22/2010 16:20:00*1.33951*1.3388*1.33954*1.33871
07/22/2010 16:25:00*1.3388*1.33869*1.33885*1.33859
07/22/2010 16:30:00*1.33869*1.33861*1.33895*1.33848
07/22/2010 16:35:00*1.33861*1.33801*1.33864*1.33801
07/22/2010 16:40:00*1.33801*1.33847*1.33848*1.33775
07/22/2010 16:45:00*1.33847*1.33795*1.33852*1.33789
07/22/2010 16:50:00*1.33795*1.33803*1.3382*1.33789
07/22/2010 16:55:00*1.33803*1.33769*1.33819*1.3372
07/22/2010 17:00:00*1.33769*1.33659*1.33769*1.33659
