07/20/2010 17:05:00*1.34339*1.34292*1.34368*1.34292
07/20/2010 17:10:00*1.34292*1.34306*1.34329*1.34286
07/20/2010 17:15:00*1.34306*1.34306*1.34343*1.34273
07/20/2010 17:20:00*1.34306*1.34336*1.34343*1.34305
07/20/2010 17:25:00*1.34336*1.34403*1.34444*1.3433
07/20/2010 17:30:00*1.34403*1.34405*1.3443*1.34403
07/20/2010 17:35:00*1.34405*1.34277*1.34453*1.34243
07/20/2010 17:40:00*1.34277*1.3437*1.3438*1.34277
07/20/2010 17:45:00*1.3437*1.34396*1.34397*1.3437
07/20/2010 17:50:00*1.34396*1.34398*1.34399*1.34363
07/20/2010 17:55:00*1.34398*1.34449*1.34462*1.34396
07/20/2010 18:00:00*1.34449*1.34399*1.34449*1.3435
07/20/2010 18:05:00*1.34399*1.34452*1.34462*1.34399
07/20/2010 18:10:00*1.34452*1.34456*1.34523*1.34435
07/20/2010 18:15:00*1.34456*1.34487*1.34487*1.34439
07/20/2010 18:20:00*1.34487*1.34487*1.34524*1.34469
07/20/2010 18:25:00*1.34487*1.34511*1.34547*1.34451
07/20/2010 18:30:00*1.34511*1.34524*1.34559*1.34489
07/20/2010 18:35:00*1.34524*1.34501*1.34539*1.34479
07/20/2010 18:40:00*1.34501*1.34538*1.34559*1.34501
07/20/2010 18:45:00*1.34538*1.34573*1.34604*1.34529
07/20/2010 18:50:00*1.34573*1.34525*1.34573*1.34515
07/20/2010 18:55:00*1.34525*1.34515*1.34539*1.34489
07/20/2010 19:00:00*1.34515*1.34527*1.3453*1.34509
07/20/2010 19:05:00*1.34527*1.34535*1.34541*1.34522
07/20/2010 19:10:00*1.34535*1.34507*1.34535*1.34502
07/20/2010 19:15:00*1.34507*1.34577*1.34584*1.34506
07/20/2010 19:20:00*1.34577*1.34565*1.34597*1.34547
07/20/2010 19:25:00*1.34565*1.34553*1.34571*1.34552
07/20/2010 19:30:00*1.34553*1.34552*1.34575*1.34549
07/20/2010 19:35:00*1.34552*1.34581*1.34623*1.3455
07/20/2010 19:40:00*1.34581*1.34589*1.34654*1.34552
07/20/2010 19:45:00*1.34589*1.34581*1.34589*1.34559
07/20/2010 19:50:00*1.34581*1.34589*1.34629*1.34576
07/20/2010 19:55:00*1.34589*1.34552*1.34605*1.34518
07/20/2010 20:00:00*1.34552*1.34553*1.34586*1.34529
07/20/2010 20:05:00*1.34553*1.34521*1.34561*1.34469
07/20/2010 20:10:00*1.34521*1.34522*1.34557*1.34493
07/20/2010 20:15:00*1.34522*1.3447*1.34527*1.34466
07/20/2010 20:20:00*1.3447*1.34472*1.34497*1.3443
07/20/2010 20:25:00*1.34472*1.34482*1.34505*1.34454
07/20/2010 20:30:00*1.34482*1.34479*1.34536*1.34447
07/20/2010 20:35:00*1.34479*1.34519*1.34553*1.34479
07/20/2010 20:40:00*1.34519*1.34529*1.34539*1.34457
07/20/2010 20:45:00*1.34529*1.34529*1.34549*1.34493
07/20/2010 20:50:00*1.34529*1.34559*1.34579*1.34519
07/20/2010 20:55:00*1.34559*1.34591*1.34604*1.34556
07/20/2010 21:00:00*1.34591*1.34523*1.34591*1.3451
07/20/2010 21:05:00*1.34523*1.34546*1.34562*1.34515
07/20/2010 21:10:00*1.34546*1.34539*1.34589*1.34519
07/20/2010 21:15:00*1.34539*1.34559*1.34569*1.34529
07/20/2010 21:20:00*1.34559*1.34519*1.34579*1.34512
07/20/2010 21:25:00*1.34519*1.34539*1.34549*1.34509
07/20/2010 21:30:00*1.34539*1.34579*1.34599*1.34539
07/20/2010 21:35:00*1.34579*1.34549*1.34624*1.34529
07/20/2010 21:40:00*1.34549*1.34524*1.34569*1.34524
07/20/2010 21:45:00*1.34524*1.34559*1.34559*1.34523
07/20/2010 21:50:00*1.34559*1.34549*1.34599*1.34539
07/20/2010 21:55:00*1.34549*1.34539*1.34549*1.34514
07/20/2010 22:00:00*1.34539*1.34544*1.34579*1.34523
07/20/2010 22:05:00*1.34544*1.34555*1.34559*1.34529
07/20/2010 22:10:00*1.34555*1.34539*1.34559*1.34529
07/20/2010 22:15:00*1.34539*1.34559*1.3456*1.34539
07/20/2010 22:20:00*1.34559*1.3456*1.34571*1.34542
07/20/2010 22:25:00*1.3456*1.34532*1.34572*1.34532
07/20/2010 22:30:00*1.34532*1.34518*1.34552*1.34512
07/20/2010 22:35:00*1.34518*1.34494*1.34519*1.3448
07/20/2010 22:40:00*1.34494*1.34476*1.34494*1.34459
07/20/2010 22:45:00*1.34476*1.34492*1.34518*1.34476
07/20/2010 22:50:00*1.34492*1.34476*1.34502*1.34462
07/20/2010 22:55:00*1.34476*1.34434*1.34499*1.34421
07/20/2010 23:00:00*1.34434*1.34449*1.34453*1.34429
07/20/2010 23:05:00*1.34449*1.34439*1.34449*1.34412
07/20/2010 23:10:00*1.34439*1.34439*1.34452*1.34432
07/20/2010 23:15:00*1.34439*1.34427*1.34442*1.3441
07/20/2010 23:20:00*1.34427*1.3447*1.34475*1.34427
07/20/2010 23:25:00*1.3447*1.34479*1.3451*1.34466
07/20/2010 23:30:00*1.34479*1.34451*1.34491*1.3444
07/20/2010 23:35:00*1.34451*1.3448*1.34493*1.34448
07/20/2010 23:40:00*1.3448*1.34379*1.34481*1.34356
07/20/2010 23:45:00*1.34379*1.3432*1.34379*1.34308
07/20/2010 23:50:00*1.3432*1.34312*1.34336*1.34289
07/20/2010 23:55:00*1.34312*1.34276*1.34322*1.34266
07/21/2010 00:00:00*1.34276*1.34277*1.34286*1.34254
07/21/2010 00:05:00*1.34277*1.34289*1.343*1.34247
07/21/2010 00:10:00*1.34289*1.34316*1.34327*1.34288
07/21/2010 00:15:00*1.34316*1.34338*1.34357*1.34316
07/21/2010 00:20:00*1.34338*1.34286*1.34349*1.34282
07/21/2010 00:25:00*1.34286*1.34104*1.34286*1.34095
07/21/2010 00:30:00*1.34104*1.34069*1.34104*1.34068
07/21/2010 00:35:00*1.34069*1.34033*1.34075*1.34025
07/21/2010 00:40:00*1.34033*1.33999*1.34039*1.33999
07/21/2010 00:45:00*1.33999*1.34018*1.34018*1.33989
07/21/2010 00:50:00*1.34018*1.33948*1.34025*1.33908
07/21/2010 00:55:00*1.33948*1.33972*1.33994*1.33934
07/21/2010 01:00:00*1.33972*1.34092*1.34092*1.33972
07/21/2010 01:05:00*1.34092*1.34079*1.34101*1.3406
07/21/2010 01:10:00*1.34079*1.34053*1.34093*1.34051
07/21/2010 01:15:00*1.34053*1.34005*1.34076*1.34005
07/21/2010 01:20:00*1.34005*1.34041*1.34055*1.33999
07/21/2010 01:25:00*1.34041*1.34006*1.34051*1.34003
07/21/2010 01:30:00*1.34006*1.34096*1.34134*1.34003
07/21/2010 01:35:00*1.34096*1.34147*1.34156*1.34096
07/21/2010 01:40:00*1.34147*1.34143*1.34165*1.34104
07/21/2010 01:45:00*1.34143*1.34186*1.34195*1.34142
07/21/2010 01:50:00*1.34186*1.34194*1.34208*1.34165
07/21/2010 01:55:00*1.34194*1.34199*1.34219*1.3418
07/21/2010 02:00:00*1.34199*1.3421*1.34255*1.34199
07/21/2010 02:05:00*1.3421*1.34289*1.34292*1.3421
07/21/2010 02:10:00*1.34289*1.34289*1.34317*1.34256
07/21/2010 02:15:00*1.34289*1.3419*1.34295*1.34173
07/21/2010 02:20:00*1.3419*1.34207*1.34253*1.3417
07/21/2010 02:25:00*1.34207*1.34156*1.3421*1.34134
07/21/2010 02:30:00*1.34156*1.34177*1.34209*1.34141
07/21/2010 02:35:00*1.34177*1.34019*1.34177*1.34009
07/21/2010 02:40:00*1.34019*1.34085*1.34098*1.34011
07/21/2010 02:45:00*1.34085*1.33955*1.3409*1.33939
07/21/2010 02:50:00*1.33955*1.34039*1.34065*1.33955
07/21/2010 02:55:00*1.34039*1.34061*1.34084*1.34029
07/21/2010 03:00:00*1.34061*1.33921*1.34072*1.33869
07/21/2010 03:05:00*1.33921*1.3398*1.34003*1.33913
07/21/2010 03:10:00*1.3398*1.33955*1.34014*1.33926
07/21/2010 03:15:00*1.33955*1.33865*1.33994*1.33857
07/21/2010 03:20:00*1.33865*1.33787*1.33876*1.33768
07/21/2010 03:25:00*1.33787*1.33905*1.33914*1.33763
07/21/2010 03:30:00*1.33905*1.3375*1.33905*1.33741
07/21/2010 03:35:00*1.3375*1.33584*1.3376*1.33559
07/21/2010 03:40:00*1.33584*1.33553*1.33601*1.33528
07/21/2010 03:45:00*1.33553*1.33531*1.33597*1.33516
07/21/2010 03:50:00*1.33531*1.33487*1.33545*1.33458
07/21/2010 03:55:00*1.33487*1.33474*1.33523*1.33474
07/21/2010 04:00:00*1.33474*1.33395*1.33539*1.33389
07/21/2010 04:05:00*1.33395*1.3336*1.33442*1.3335
07/21/2010 04:10:00*1.3336*1.33383*1.33432*1.3328
07/21/2010 04:15:00*1.33383*1.3329*1.33439*1.33259
07/21/2010 04:20:00*1.3329*1.3331*1.3336*1.3325
07/21/2010 04:25:00*1.3331*1.33358*1.3337*1.33264
07/21/2010 04:30:00*1.33358*1.3331*1.33375*1.33294
07/21/2010 04:35:00*1.3331*1.33263*1.33338*1.3326
07/21/2010 04:40:00*1.33263*1.33372*1.33372*1.33232
07/21/2010 04:45:00*1.33372*1.33343*1.33389*1.33291
07/21/2010 04:50:00*1.33343*1.33374*1.33398*1.3332
07/21/2010 04:55:00*1.33374*1.33323*1.33374*1.33292
07/21/2010 05:00:00*1.33323*1.3334*1.33383*1.33266
07/21/2010 05:05:00*1.3334*1.33323*1.33371*1.33308
07/21/2010 05:10:00*1.33323*1.33262*1.33347*1.33249
07/21/2010 05:15:00*1.33262*1.33259*1.3333*1.3325
07/21/2010 05:20:00*1.33259*1.3323*1.33261*1.33212
07/21/2010 05:25:00*1.3323*1.33194*1.33259*1.33179
07/21/2010 05:30:00*1.33194*1.33169*1.33202*1.33159
07/21/2010 05:35:00*1.33169*1.33156*1.33229*1.33129
07/21/2010 05:40:00*1.33156*1.33123*1.33206*1.33084
07/21/2010 05:45:00*1.33123*1.33139*1.3319*1.33064
07/21/2010 05:50:00*1.33139*1.33019*1.33169*1.32969
07/21/2010 05:55:00*1.33019*1.33054*1.33079*1.32999
07/21/2010 06:00:00*1.33054*1.33072*1.33085*1.33006
07/21/2010 06:05:00*1.33072*1.33036*1.33085*1.32995
07/21/2010 06:10:00*1.33036*1.32961*1.33037*1.32938
07/21/2010 06:15:00*1.32961*1.33054*1.33074*1.32948
07/21/2010 06:20:00*1.33054*1.33091*1.33099*1.33039
07/21/2010 06:25:00*1.33091*1.33097*1.3311*1.33074
07/21/2010 06:30:00*1.33097*1.3312*1.33179*1.33088
07/21/2010 06:35:00*1.3312*1.33021*1.33175*1.32998
07/21/2010 06:40:00*1.33021*1.32992*1.33037*1.32967
07/21/2010 06:45:00*1.32992*1.32981*1.33042*1.32977
07/21/2010 06:50:00*1.32981*1.32941*1.33009*1.32938
07/21/2010 06:55:00*1.32941*1.32851*1.32951*1.3285
07/21/2010 07:00:00*1.32851*1.32835*1.329*1.32811
07/21/2010 07:05:00*1.32835*1.32738*1.32839*1.32738
07/21/2010 07:10:00*1.32738*1.32694*1.32755*1.32647
07/21/2010 07:15:00*1.32694*1.32783*1.32783*1.32673
07/21/2010 07:20:00*1.32783*1.32815*1.32845*1.32769
07/21/2010 07:25:00*1.32815*1.32889*1.32923*1.32799
07/21/2010 07:30:00*1.32889*1.32918*1.32945*1.32874
07/21/2010 07:35:00*1.32918*1.32914*1.32949*1.32909
07/21/2010 07:40:00*1.32914*1.33*1.33003*1.32914
07/21/2010 07:45:00*1.33*1.32997*1.33017*1.32959
07/21/2010 07:50:00*1.32997*1.33066*1.3309*1.32989
07/21/2010 07:55:00*1.33066*1.33039*1.33085*1.33017
07/21/2010 08:00:00*1.33039*1.33035*1.33054*1.32965
07/21/2010 08:05:00*1.33035*1.32999*1.33099*1.32984
07/21/2010 08:10:00*1.32999*1.32897*1.33001*1.32886
07/21/2010 08:15:00*1.32897*1.32822*1.3292*1.32817
07/21/2010 08:20:00*1.32822*1.3278*1.32855*1.3278
07/21/2010 08:25:00*1.3278*1.3283*1.32843*1.32734
07/21/2010 08:30:00*1.3283*1.32829*1.32849*1.32789
07/21/2010 08:35:00*1.32829*1.32948*1.32953*1.32828
07/21/2010 08:40:00*1.32948*1.32923*1.32969*1.32868
07/21/2010 08:45:00*1.32923*1.3294*1.3295*1.32891
07/21/2010 08:50:00*1.3294*1.32901*1.3297*1.32859
07/21/2010 08:55:00*1.32901*1.3292*1.32949*1.3287
07/21/2010 09:00:00*1.3292*1.32967*1.32973*1.32903
07/21/2010 09:05:00*1.32967*1.32969*1.33019*1.32959
07/21/2010 09:10:00*1.32969*1.32975*1.32997*1.32909
07/21/2010 09:15:00*1.32975*1.33046*1.33052*1.32951
07/21/2010 09:20:00*1.33046*1.33105*1.3311*1.33026
07/21/2010 09:25:00*1.33105*1.33091*1.33139*1.3305
07/21/2010 09:30:00*1.33091*1.33048*1.33109*1.33034
07/21/2010 09:35:00*1.33048*1.33099*1.33103*1.33008
07/21/2010 09:40:00*1.33099*1.33221*1.33233*1.3309
07/21/2010 09:45:00*1.33221*1.33293*1.33305*1.33185
07/21/2010 09:50:00*1.33293*1.33276*1.33354*1.33188
07/21/2010 09:55:00*1.33276*1.33423*1.33459*1.33268
07/21/2010 10:00:00*1.33423*1.3346*1.33466*1.33394
07/21/2010 10:05:00*1.3346*1.33403*1.3346*1.33367
07/21/2010 10:10:00*1.33403*1.33493*1.33514*1.33388
07/21/2010 10:15:00*1.33493*1.335*1.3353*1.33432
07/21/2010 10:20:00*1.335*1.33448*1.335*1.334
07/21/2010 10:25:00*1.33448*1.33471*1.33531*1.33442
07/21/2010 10:30:00*1.33471*1.33472*1.33492*1.33422
07/21/2010 10:35:00*1.33472*1.33516*1.33592*1.33468
07/21/2010 10:40:00*1.33516*1.33604*1.33604*1.3349
07/21/2010 10:45:00*1.33604*1.33668*1.33668*1.33572
07/21/2010 10:50:00*1.33668*1.33577*1.33679*1.33558
07/21/2010 10:55:00*1.33577*1.33573*1.33594*1.33555
07/21/2010 11:00:00*1.33573*1.33591*1.33631*1.3356
07/21/2010 11:05:00*1.33591*1.33668*1.33676*1.33559
07/21/2010 11:10:00*1.33668*1.33741*1.33793*1.33641
07/21/2010 11:15:00*1.33741*1.33727*1.33787*1.33721
07/21/2010 11:20:00*1.33727*1.33714*1.33771*1.33695
07/21/2010 11:25:00*1.33714*1.33629*1.33729*1.33613
07/21/2010 11:30:00*1.33629*1.33649*1.33663*1.33585
07/21/2010 11:35:00*1.33649*1.33682*1.33697*1.33619
07/21/2010 11:40:00*1.33682*1.33649*1.33682*1.3362
07/21/2010 11:45:00*1.33649*1.33749*1.33753*1.33598
07/21/2010 11:50:00*1.33749*1.3376*1.3379*1.33719
07/21/2010 11:55:00*1.3376*1.33677*1.33786*1.33661
07/21/2010 12:00:00*1.33677*1.33579*1.33738*1.33579
07/21/2010 12:05:00*1.33579*1.33576*1.33628*1.33568
07/21/2010 12:10:00*1.33576*1.33626*1.33645*1.33538
07/21/2010 12:15:00*1.33626*1.3355*1.33626*1.33535
07/21/2010 12:20:00*1.3355*1.3355*1.33603*1.3353
07/21/2010 12:25:00*1.3355*1.33559*1.33565*1.33521
07/21/2010 12:30:00*1.33559*1.33547*1.33582*1.33541
07/21/2010 12:35:00*1.33547*1.3354*1.33569*1.33509
07/21/2010 12:40:00*1.3354*1.33487*1.33549*1.33471
07/21/2010 12:45:00*1.33487*1.33519*1.33545*1.33459
07/21/2010 12:50:00*1.33519*1.33564*1.33594*1.33509
07/21/2010 12:55:00*1.33564*1.33523*1.33564*1.33491
07/21/2010 13:00:00*1.33523*1.33549*1.33568*1.33523
07/21/2010 13:05:00*1.33549*1.33489*1.3356*1.33473
07/21/2010 13:10:00*1.33489*1.33506*1.33506*1.33462
07/21/2010 13:15:00*1.33506*1.33429*1.33532*1.33411
07/21/2010 13:20:00*1.33429*1.33454*1.33465*1.33369
07/21/2010 13:25:00*1.33454*1.33539*1.33546*1.33439
07/21/2010 13:30:00*1.33539*1.33516*1.33549*1.33508
07/21/2010 13:35:00*1.33516*1.3349*1.33522*1.33422
07/21/2010 13:40:00*1.3349*1.33492*1.33522*1.3347
07/21/2010 13:45:00*1.33492*1.33502*1.33539*1.33492
07/21/2010 13:50:00*1.33502*1.33511*1.33562*1.33493
07/21/2010 13:55:00*1.33511*1.33481*1.33533*1.33462
07/21/2010 14:00:00*1.33481*1.33496*1.33519*1.33481
07/21/2010 14:05:00*1.33496*1.33519*1.33637*1.3347
07/21/2010 14:10:00*1.33519*1.33437*1.33605*1.33373
07/21/2010 14:15:00*1.33437*1.33451*1.33594*1.33355
07/21/2010 14:20:00*1.33451*1.3356*1.33641*1.33441
07/21/2010 14:25:00*1.3356*1.33629*1.337*1.33548
07/21/2010 14:30:00*1.33629*1.33537*1.33647*1.33537
07/21/2010 14:35:00*1.33537*1.33616*1.33616*1.33484
07/21/2010 14:40:00*1.33616*1.33694*1.33754*1.33554
07/21/2010 14:45:00*1.33694*1.33678*1.33755*1.33637
07/21/2010 14:50:00*1.33678*1.33618*1.33687*1.33605
07/21/2010 14:55:00*1.33618*1.33749*1.33784*1.33592
07/21/2010 15:00:00*1.33749*1.33745*1.33826*1.33718
07/21/2010 15:05:00*1.33745*1.33706*1.33803*1.33686
07/21/2010 15:10:00*1.33706*1.3375*1.33766*1.33648
07/21/2010 15:15:00*1.3375*1.33651*1.33773*1.33648
07/21/2010 15:20:00*1.33651*1.33725*1.33734*1.3362
07/21/2010 15:25:00*1.33725*1.3371*1.33768*1.33689
07/21/2010 15:30:00*1.3371*1.33718*1.3375*1.33667
07/21/2010 15:35:00*1.33718*1.33742*1.33813*1.33683
07/21/2010 15:40:00*1.33742*1.33759*1.33773*1.33709
07/21/2010 15:45:00*1.33759*1.33811*1.33859*1.33732
07/21/2010 15:50:00*1.33811*1.33791*1.33839*1.33749
07/21/2010 15:55:00*1.33791*1.33751*1.33831*1.33736
07/21/2010 16:00:00*1.33751*1.33747*1.3377*1.33726
07/21/2010 16:05:00*1.33747*1.33745*1.33774*1.33721
07/21/2010 16:10:00*1.33745*1.33801*1.33823*1.33739
07/21/2010 16:15:00*1.33801*1.33775*1.33801*1.33744
07/21/2010 16:20:00*1.33775*1.33788*1.33796*1.33764
07/21/2010 16:25:00*1.33788*1.33789*1.33803*1.3375
07/21/2010 16:30:00*1.33789*1.33809*1.33847*1.33768
07/21/2010 16:35:00*1.33809*1.33737*1.33825*1.3372
07/21/2010 16:40:00*1.33737*1.33734*1.33791*1.33703
07/21/2010 16:45:00*1.33734*1.33731*1.33736*1.33671
07/21/2010 16:50:00*1.33731*1.33677*1.33742*1.33634
07/21/2010 16:55:00*1.33677*1.33712*1.33825*1.33659
07/21/2010 17:00:00*1.33712*1.3371*1.33819*1.33698
