07/19/2010 17:05:00*1.36506*1.36425*1.36506*1.36422
07/19/2010 17:10:00*1.36425*1.36411*1.3643*1.36388
07/19/2010 17:15:00*1.36411*1.36443*1.3645*1.36405
07/19/2010 17:20:00*1.36443*1.36428*1.36443*1.36414
07/19/2010 17:25:00*1.36428*1.36416*1.36435*1.36416
07/19/2010 17:30:00*1.36416*1.36387*1.36443*1.36385
07/19/2010 17:35:00*1.36387*1.36424*1.36424*1.36368
07/19/2010 17:40:00*1.36424*1.36437*1.36448*1.36412
07/19/2010 17:45:00*1.36437*1.3655*1.36578*1.36434
07/19/2010 17:50:00*1.3655*1.36543*1.3655*1.36531
07/19/2010 17:55:00*1.36543*1.36537*1.36559*1.36521
07/19/2010 18:00:00*1.36537*1.36493*1.36564*1.36417
07/19/2010 18:05:00*1.36493*1.36445*1.36498*1.36435
07/19/2010 18:10:00*1.36445*1.36438*1.36445*1.36427
07/19/2010 18:15:00*1.36438*1.36366*1.36438*1.36366
07/19/2010 18:20:00*1.36366*1.36453*1.3647*1.36366
07/19/2010 18:25:00*1.36453*1.36481*1.36495*1.36453
07/19/2010 18:30:00*1.36481*1.36474*1.36491*1.36469
07/19/2010 18:35:00*1.36474*1.36493*1.36498*1.36474
07/19/2010 18:40:00*1.36493*1.3655*1.36571*1.36493
07/19/2010 18:45:00*1.3655*1.36561*1.36576*1.36537
07/19/2010 18:50:00*1.36561*1.36539*1.36562*1.36522
07/19/2010 18:55:00*1.36539*1.36505*1.36539*1.36465
07/19/2010 19:00:00*1.36505*1.36515*1.36515*1.36334
07/19/2010 19:05:00*1.36515*1.36517*1.36536*1.3649
07/19/2010 19:10:00*1.36517*1.36507*1.36554*1.36494
07/19/2010 19:15:00*1.36507*1.36489*1.36515*1.36469
07/19/2010 19:20:00*1.36489*1.3648*1.36499*1.36465
07/19/2010 19:25:00*1.3648*1.36502*1.36518*1.36474
07/19/2010 19:30:00*1.36502*1.36438*1.36512*1.36438
07/19/2010 19:35:00*1.36438*1.36445*1.36456*1.36426
07/19/2010 19:40:00*1.36445*1.36448*1.36453*1.36434
07/19/2010 19:45:00*1.36448*1.36487*1.36487*1.36448
07/19/2010 19:50:00*1.36487*1.36455*1.36498*1.36446
07/19/2010 19:55:00*1.36455*1.36444*1.3649*1.36421
07/19/2010 20:00:00*1.36444*1.36406*1.36477*1.36406
07/19/2010 20:05:00*1.36406*1.36411*1.36427*1.36405
07/19/2010 20:10:00*1.36411*1.36408*1.36432*1.36405
07/19/2010 20:15:00*1.36408*1.36355*1.36418*1.36344
07/19/2010 20:20:00*1.36355*1.3634*1.3636*1.36322
07/19/2010 20:25:00*1.3634*1.36351*1.36382*1.36333
07/19/2010 20:30:00*1.36351*1.36327*1.36362*1.36313
07/19/2010 20:35:00*1.36327*1.36339*1.36363*1.36314
07/19/2010 20:40:00*1.36339*1.36242*1.36342*1.36221
07/19/2010 20:45:00*1.36242*1.36245*1.36253*1.36226
07/19/2010 20:50:00*1.36245*1.36262*1.36308*1.36245
07/19/2010 20:55:00*1.36262*1.36149*1.36262*1.36149
07/19/2010 21:00:00*1.36149*1.36149*1.36178*1.36141
07/19/2010 21:05:00*1.36149*1.362*1.36215*1.36149
07/19/2010 21:10:00*1.362*1.36262*1.36269*1.36186
07/19/2010 21:15:00*1.36262*1.36175*1.36267*1.36142
07/19/2010 21:20:00*1.36175*1.36196*1.36252*1.36175
07/19/2010 21:25:00*1.36196*1.36216*1.36216*1.36158
07/19/2010 21:30:00*1.36216*1.36199*1.36216*1.36172
07/19/2010 21:35:00*1.36199*1.36172*1.36257*1.36145
07/19/2010 21:40:00*1.36172*1.3614*1.36239*1.36138
07/19/2010 21:45:00*1.3614*1.36169*1.36182*1.36105
07/19/2010 21:50:00*1.36169*1.36226*1.36232*1.36158
07/19/2010 21:55:00*1.36226*1.36276*1.36288*1.36225
07/19/2010 22:00:00*1.36276*1.36262*1.36276*1.36242
07/19/2010 22:05:00*1.36262*1.36372*1.364*1.36261
07/19/2010 22:10:00*1.36372*1.36388*1.36421*1.36367
07/19/2010 22:15:00*1.36388*1.36298*1.36401*1.36298
07/19/2010 22:20:00*1.36298*1.36304*1.36315*1.36272
07/19/2010 22:25:00*1.36304*1.36281*1.36335*1.36266
07/19/2010 22:30:00*1.36281*1.3625*1.36292*1.36249
07/19/2010 22:35:00*1.3625*1.36218*1.36261*1.36167
07/19/2010 22:40:00*1.36218*1.36245*1.36245*1.36175
07/19/2010 22:45:00*1.36245*1.3623*1.36277*1.36212
07/19/2010 22:50:00*1.3623*1.36191*1.36232*1.36183
07/19/2010 22:55:00*1.36191*1.36175*1.3621*1.36159
07/19/2010 23:00:00*1.36175*1.36201*1.36209*1.36168
07/19/2010 23:05:00*1.36201*1.36221*1.36235*1.36162
07/19/2010 23:10:00*1.36221*1.3621*1.36228*1.36204
07/19/2010 23:15:00*1.3621*1.36243*1.36243*1.3621
07/19/2010 23:20:00*1.36243*1.36191*1.36243*1.36179
07/19/2010 23:25:00*1.36191*1.36237*1.3624*1.36191
07/19/2010 23:30:00*1.36237*1.36263*1.36291*1.36237
07/19/2010 23:35:00*1.36263*1.36203*1.36277*1.36203
07/19/2010 23:40:00*1.36203*1.36314*1.36319*1.36169
07/19/2010 23:45:00*1.36314*1.36309*1.36325*1.36252
07/19/2010 23:50:00*1.36309*1.36331*1.36331*1.36293
07/19/2010 23:55:00*1.36331*1.36311*1.36356*1.36284
07/20/2010 00:00:00*1.36311*1.36287*1.3632*1.36283
07/20/2010 00:05:00*1.36287*1.36237*1.36306*1.36236
07/20/2010 00:10:00*1.36237*1.3624*1.36261*1.36224
07/20/2010 00:15:00*1.3624*1.3624*1.3625*1.36223
07/20/2010 00:20:00*1.3624*1.36326*1.36332*1.36224
07/20/2010 00:25:00*1.36326*1.36443*1.36455*1.36319
07/20/2010 00:30:00*1.36443*1.36548*1.36562*1.36439
07/20/2010 00:35:00*1.36548*1.36523*1.36553*1.3651
07/20/2010 00:40:00*1.36523*1.36577*1.36577*1.36517
07/20/2010 00:45:00*1.36577*1.36628*1.36636*1.36559
07/20/2010 00:50:00*1.36628*1.36652*1.36689*1.36609
07/20/2010 00:55:00*1.36652*1.36651*1.36662*1.36628
07/20/2010 01:00:00*1.36651*1.3667*1.36692*1.36651
07/20/2010 01:05:00*1.3667*1.36622*1.36686*1.36621
07/20/2010 01:10:00*1.36622*1.36589*1.36637*1.36577
07/20/2010 01:15:00*1.36589*1.36593*1.36603*1.36576
07/20/2010 01:20:00*1.36593*1.36579*1.36593*1.36559
07/20/2010 01:25:00*1.36579*1.3658*1.36595*1.36576
07/20/2010 01:30:00*1.3658*1.36579*1.36608*1.36574
07/20/2010 01:35:00*1.36579*1.36582*1.36619*1.36568
07/20/2010 01:40:00*1.36582*1.36572*1.36589*1.36519
07/20/2010 01:45:00*1.36572*1.36574*1.3658*1.36528
07/20/2010 01:50:00*1.36574*1.36614*1.36614*1.36568
07/20/2010 01:55:00*1.36614*1.36544*1.36614*1.36505
07/20/2010 02:00:00*1.36544*1.36545*1.36584*1.36495
07/20/2010 02:05:00*1.36545*1.36653*1.36689*1.36529
07/20/2010 02:10:00*1.36653*1.36623*1.36658*1.36568
07/20/2010 02:15:00*1.36623*1.36665*1.36738*1.36617
07/20/2010 02:20:00*1.36665*1.36711*1.36833*1.36649
07/20/2010 02:25:00*1.36711*1.36708*1.36774*1.36658
07/20/2010 02:30:00*1.36708*1.36697*1.36754*1.36671
07/20/2010 02:35:00*1.36697*1.36632*1.36742*1.36603
07/20/2010 02:40:00*1.36632*1.36601*1.3665*1.36519
07/20/2010 02:45:00*1.36601*1.36484*1.36629*1.36484
07/20/2010 02:50:00*1.36484*1.36404*1.36538*1.36397
07/20/2010 02:55:00*1.36404*1.36426*1.36441*1.36381
07/20/2010 03:00:00*1.36426*1.36377*1.3647*1.36366
07/20/2010 03:05:00*1.36377*1.36414*1.36417*1.36323
07/20/2010 03:10:00*1.36414*1.36433*1.3644*1.36368
07/20/2010 03:15:00*1.36433*1.36415*1.36493*1.36407
07/20/2010 03:20:00*1.36415*1.3641*1.36461*1.36375
07/20/2010 03:25:00*1.3641*1.36353*1.36425*1.36349
07/20/2010 03:30:00*1.36353*1.36426*1.36433*1.36353
07/20/2010 03:35:00*1.36426*1.36304*1.36443*1.36304
07/20/2010 03:40:00*1.36304*1.36244*1.36319*1.36196
07/20/2010 03:45:00*1.36244*1.36259*1.36287*1.36216
07/20/2010 03:50:00*1.36259*1.36241*1.36279*1.3621
07/20/2010 03:55:00*1.36241*1.3627*1.36279*1.36223
07/20/2010 04:00:00*1.3627*1.36391*1.36406*1.36248
07/20/2010 04:05:00*1.36391*1.36394*1.36433*1.36351
07/20/2010 04:10:00*1.36394*1.36399*1.36436*1.36357
07/20/2010 04:15:00*1.36399*1.36458*1.36471*1.36374
07/20/2010 04:20:00*1.36458*1.36491*1.36491*1.36443
07/20/2010 04:25:00*1.36491*1.36544*1.36549*1.36472
07/20/2010 04:30:00*1.36544*1.36554*1.3657*1.36538
07/20/2010 04:35:00*1.36554*1.36511*1.36628*1.36485
07/20/2010 04:40:00*1.36511*1.36438*1.36514*1.36427
07/20/2010 04:45:00*1.36438*1.36487*1.36495*1.36407
07/20/2010 04:50:00*1.36487*1.36529*1.36532*1.3646
07/20/2010 04:55:00*1.36529*1.36621*1.36651*1.36524
07/20/2010 05:00:00*1.36621*1.36568*1.36629*1.3655
07/20/2010 05:05:00*1.36568*1.36458*1.36577*1.36419
07/20/2010 05:10:00*1.36458*1.36441*1.36508*1.36424
07/20/2010 05:15:00*1.36441*1.36431*1.36444*1.36367
07/20/2010 05:20:00*1.36431*1.36323*1.36436*1.36318
07/20/2010 05:25:00*1.36323*1.36299*1.36337*1.3628
07/20/2010 05:30:00*1.36299*1.36182*1.36308*1.36148
07/20/2010 05:35:00*1.36182*1.36182*1.36213*1.36115
07/20/2010 05:40:00*1.36182*1.36171*1.36197*1.36161
07/20/2010 05:45:00*1.36171*1.36131*1.36174*1.3606
07/20/2010 05:50:00*1.36131*1.36136*1.36173*1.36061
07/20/2010 05:55:00*1.36136*1.36152*1.36187*1.36124
07/20/2010 06:00:00*1.36152*1.36163*1.36165*1.36098
07/20/2010 06:05:00*1.36163*1.36128*1.362*1.36114
07/20/2010 06:10:00*1.36128*1.36065*1.36153*1.36041
07/20/2010 06:15:00*1.36065*1.361*1.36109*1.36036
07/20/2010 06:20:00*1.361*1.36082*1.36122*1.36039
07/20/2010 06:25:00*1.36082*1.36143*1.3615*1.36082
07/20/2010 06:30:00*1.36143*1.36119*1.36143*1.36055
07/20/2010 06:35:00*1.36119*1.35951*1.36144*1.35944
07/20/2010 06:40:00*1.35951*1.35954*1.36011*1.3592
07/20/2010 06:45:00*1.35954*1.35895*1.35954*1.35811
07/20/2010 06:50:00*1.35895*1.35952*1.35953*1.35864
07/20/2010 06:55:00*1.35952*1.35966*1.35966*1.35919
07/20/2010 07:00:00*1.35966*1.35908*1.35966*1.35857
07/20/2010 07:05:00*1.35908*1.35901*1.35929*1.35875
07/20/2010 07:10:00*1.35901*1.35953*1.35954*1.35873
07/20/2010 07:15:00*1.35953*1.35948*1.35966*1.35912
07/20/2010 07:20:00*1.35948*1.35903*1.35948*1.35902
07/20/2010 07:25:00*1.35903*1.35976*1.35984*1.35891
07/20/2010 07:30:00*1.35976*1.3605*1.36116*1.35955
07/20/2010 07:35:00*1.3605*1.36062*1.36086*1.36007
07/20/2010 07:40:00*1.36062*1.35993*1.36088*1.35956
07/20/2010 07:45:00*1.35993*1.35905*1.36009*1.35889
07/20/2010 07:50:00*1.35905*1.35891*1.35966*1.35869
07/20/2010 07:55:00*1.35891*1.35745*1.35891*1.35739
07/20/2010 08:00:00*1.35745*1.35755*1.35818*1.35702
07/20/2010 08:05:00*1.35755*1.35812*1.35839*1.35749
07/20/2010 08:10:00*1.35812*1.35876*1.35927*1.35709
07/20/2010 08:15:00*1.35876*1.35814*1.35954*1.35806
07/20/2010 08:20:00*1.35814*1.35852*1.35972*1.35802
07/20/2010 08:25:00*1.35852*1.35744*1.35881*1.35685
07/20/2010 08:30:00*1.35744*1.35796*1.35862*1.35707
07/20/2010 08:35:00*1.35796*1.35733*1.35876*1.35712
07/20/2010 08:40:00*1.35733*1.35569*1.35764*1.35539
07/20/2010 08:45:00*1.35569*1.35448*1.35569*1.35439
07/20/2010 08:50:00*1.35448*1.35497*1.35547*1.35342
07/20/2010 08:55:00*1.35497*1.35536*1.35576*1.35433
07/20/2010 09:00:00*1.35536*1.35437*1.35551*1.3541
07/20/2010 09:05:00*1.35437*1.3582*1.35907*1.35346
07/20/2010 09:10:00*1.3582*1.35764*1.35856*1.35669
07/20/2010 09:15:00*1.35764*1.35782*1.3583*1.35724
07/20/2010 09:20:00*1.35782*1.35792*1.35875*1.35739
07/20/2010 09:25:00*1.35792*1.35844*1.35895*1.3574
07/20/2010 09:30:00*1.35844*1.35979*1.35993*1.35844
07/20/2010 09:35:00*1.35979*1.36036*1.36075*1.35967
07/20/2010 09:40:00*1.36036*1.36108*1.36138*1.35958
07/20/2010 09:45:00*1.36108*1.35993*1.36198*1.35993
07/20/2010 09:50:00*1.35993*1.36087*1.36103*1.35966
07/20/2010 09:55:00*1.36087*1.36059*1.36123*1.36037
07/20/2010 10:00:00*1.36059*1.35999*1.36073*1.35962
07/20/2010 10:05:00*1.35999*1.36117*1.36117*1.35984
07/20/2010 10:10:00*1.36117*1.36153*1.36199*1.36104
07/20/2010 10:15:00*1.36153*1.36169*1.36169*1.36036
07/20/2010 10:20:00*1.36169*1.36022*1.36223*1.36022
07/20/2010 10:25:00*1.36022*1.36043*1.36087*1.35976
07/20/2010 10:30:00*1.36043*1.3611*1.36116*1.35988
07/20/2010 10:35:00*1.3611*1.36088*1.36145*1.36052
07/20/2010 10:40:00*1.36088*1.3602*1.36119*1.35991
07/20/2010 10:45:00*1.3602*1.36066*1.36068*1.35981
07/20/2010 10:50:00*1.36066*1.36043*1.36074*1.35973
07/20/2010 10:55:00*1.36043*1.36004*1.36045*1.35907
07/20/2010 11:00:00*1.36004*1.36068*1.36095*1.35993
07/20/2010 11:05:00*1.36068*1.36015*1.36107*1.36001
07/20/2010 11:10:00*1.36015*1.35759*1.36026*1.35732
07/20/2010 11:15:00*1.35759*1.35712*1.35771*1.35615
07/20/2010 11:20:00*1.35712*1.35766*1.35795*1.35662
07/20/2010 11:25:00*1.35766*1.35815*1.35855*1.35743
07/20/2010 11:30:00*1.35815*1.35787*1.35847*1.35758
07/20/2010 11:35:00*1.35787*1.35786*1.35831*1.35722
07/20/2010 11:40:00*1.35786*1.35825*1.35843*1.35786
07/20/2010 11:45:00*1.35825*1.35855*1.3592*1.35825
07/20/2010 11:50:00*1.35855*1.35853*1.35868*1.35806
07/20/2010 11:55:00*1.35853*1.35898*1.35946*1.35831
07/20/2010 12:00:00*1.35898*1.35831*1.35922*1.35814
07/20/2010 12:05:00*1.35831*1.35807*1.35857*1.35795
07/20/2010 12:10:00*1.35807*1.35727*1.3583*1.35727
07/20/2010 12:15:00*1.35727*1.35763*1.35773*1.3568
07/20/2010 12:20:00*1.35763*1.35751*1.35829*1.35751
07/20/2010 12:25:00*1.35751*1.35732*1.35754*1.35716
07/20/2010 12:30:00*1.35732*1.35639*1.35754*1.35629
07/20/2010 12:35:00*1.35639*1.35631*1.35648*1.35604
07/20/2010 12:40:00*1.35631*1.356*1.35645*1.35599
07/20/2010 12:45:00*1.356*1.35622*1.35689*1.35599
07/20/2010 12:50:00*1.35622*1.35535*1.35637*1.35526
07/20/2010 12:55:00*1.35535*1.35427*1.35538*1.35403
07/20/2010 13:00:00*1.35427*1.35468*1.35468*1.35389
07/20/2010 13:05:00*1.35468*1.35354*1.35468*1.35354
07/20/2010 13:10:00*1.35354*1.35285*1.35355*1.35227
07/20/2010 13:15:00*1.35285*1.35316*1.35352*1.35266
07/20/2010 13:20:00*1.35316*1.35333*1.35358*1.35298
07/20/2010 13:25:00*1.35333*1.35328*1.35346*1.35304
07/20/2010 13:30:00*1.35328*1.35305*1.35346*1.35283
07/20/2010 13:35:00*1.35305*1.35282*1.35305*1.35255
07/20/2010 13:40:00*1.35282*1.3529*1.3529*1.35238
07/20/2010 13:45:00*1.3529*1.3521*1.35303*1.35197
07/20/2010 13:50:00*1.3521*1.35304*1.35314*1.3521
07/20/2010 13:55:00*1.35304*1.35273*1.35322*1.35245
07/20/2010 14:00:00*1.35273*1.35192*1.35277*1.35177
07/20/2010 14:05:00*1.35192*1.35183*1.35192*1.35131
07/20/2010 14:10:00*1.35183*1.35183*1.35191*1.35119
07/20/2010 14:15:00*1.35183*1.35155*1.35191*1.35124
07/20/2010 14:20:00*1.35155*1.35146*1.35177*1.35119
07/20/2010 14:25:00*1.35146*1.35135*1.35209*1.35132
07/20/2010 14:30:00*1.35135*1.35109*1.35161*1.35085
07/20/2010 14:35:00*1.35109*1.35034*1.35117*1.35023
07/20/2010 14:40:00*1.35034*1.34995*1.35052*1.34991
07/20/2010 14:45:00*1.34995*1.34999*1.35039*1.34976
07/20/2010 14:50:00*1.34999*1.34973*1.35009*1.34957
07/20/2010 14:55:00*1.34973*1.34961*1.35019*1.34951
07/20/2010 15:00:00*1.34961*1.34983*1.3503*1.34929
07/20/2010 15:05:00*1.34983*1.34841*1.35009*1.34822
07/20/2010 15:10:00*1.34841*1.34753*1.34869*1.34722
07/20/2010 15:15:00*1.34753*1.34559*1.34775*1.34544
07/20/2010 15:20:00*1.34559*1.34552*1.34589*1.34508
07/20/2010 15:25:00*1.34552*1.34567*1.34607*1.34521
07/20/2010 15:30:00*1.34567*1.34561*1.34619*1.34522
07/20/2010 15:35:00*1.34561*1.34675*1.34675*1.34553
07/20/2010 15:40:00*1.34675*1.34743*1.34744*1.34653
07/20/2010 15:45:00*1.34743*1.34725*1.34747*1.34659
07/20/2010 15:50:00*1.34725*1.34713*1.34748*1.34699
07/20/2010 15:55:00*1.34713*1.3475*1.34759*1.347
07/20/2010 16:00:00*1.3475*1.34698*1.34764*1.34654
07/20/2010 16:05:00*1.34698*1.34634*1.3471*1.34616
07/20/2010 16:10:00*1.34634*1.3463*1.34649*1.34567
07/20/2010 16:15:00*1.3463*1.34499*1.34631*1.34478
07/20/2010 16:20:00*1.34499*1.34495*1.34538*1.34484
07/20/2010 16:25:00*1.34495*1.34433*1.34517*1.34428
07/20/2010 16:30:00*1.34433*1.34502*1.34515*1.34431
07/20/2010 16:35:00*1.34502*1.34416*1.34524*1.3437
07/20/2010 16:40:00*1.34416*1.34412*1.34441*1.34363
07/20/2010 16:45:00*1.34412*1.34389*1.34412*1.34363
07/20/2010 16:50:00*1.34389*1.3444*1.34508*1.34369
07/20/2010 16:55:00*1.3444*1.3454*1.34554*1.34436
07/20/2010 17:00:00*1.3454*1.34339*1.34566*1.34325
