07/18/2010 17:05:00*1.36234*1.3619*1.36274*1.3605
07/18/2010 17:10:00*1.3619*1.36183*1.3619*1.36145
07/18/2010 17:15:00*1.36183*1.36189*1.36234*1.36153
07/18/2010 17:20:00*1.36189*1.36186*1.36189*1.36145
07/18/2010 17:25:00*1.36186*1.36252*1.3629*1.36186
07/18/2010 17:30:00*1.36252*1.36157*1.36252*1.36141
07/18/2010 17:35:00*1.36157*1.3615*1.36178*1.36125
07/18/2010 17:40:00*1.3615*1.36179*1.36181*1.36041
07/18/2010 17:45:00*1.36179*1.36195*1.36211*1.36142
07/18/2010 17:50:00*1.36195*1.36277*1.36277*1.36181
07/18/2010 17:55:00*1.36277*1.36216*1.36282*1.36211
07/18/2010 18:00:00*1.36216*1.3631*1.36326*1.36216
07/18/2010 18:05:00*1.3631*1.36231*1.36427*1.36215
07/18/2010 18:10:00*1.36231*1.36277*1.3628*1.36196
07/18/2010 18:15:00*1.36277*1.36363*1.36378*1.36277
07/18/2010 18:20:00*1.36363*1.36319*1.36378*1.36277
07/18/2010 18:25:00*1.36319*1.36329*1.36353*1.36214
07/18/2010 18:30:00*1.36329*1.36299*1.36345*1.36297
07/18/2010 18:35:00*1.36299*1.36363*1.36403*1.36299
07/18/2010 18:40:00*1.36363*1.36348*1.36367*1.36345
07/18/2010 18:45:00*1.36348*1.36378*1.3644*1.36348
07/18/2010 18:50:00*1.36378*1.364*1.3643*1.36378
07/18/2010 18:55:00*1.364*1.36411*1.36444*1.3636
07/18/2010 19:00:00*1.36411*1.36325*1.36421*1.363
07/18/2010 19:05:00*1.36325*1.36332*1.36349*1.36297
07/18/2010 19:10:00*1.36332*1.36432*1.36461*1.36249
07/18/2010 19:15:00*1.36432*1.36417*1.36441*1.36385
07/18/2010 19:20:00*1.36417*1.36396*1.36437*1.36395
07/18/2010 19:25:00*1.36396*1.3641*1.36432*1.36378
07/18/2010 19:30:00*1.3641*1.36424*1.36469*1.36401
07/18/2010 19:35:00*1.36424*1.36386*1.3645*1.36376
07/18/2010 19:40:00*1.36386*1.36355*1.36419*1.36331
07/18/2010 19:45:00*1.36355*1.3631*1.36368*1.36281
07/18/2010 19:50:00*1.3631*1.36325*1.36331*1.36272
07/18/2010 19:55:00*1.36325*1.36347*1.3636*1.36284
07/18/2010 20:00:00*1.36347*1.36317*1.3637*1.36317
07/18/2010 20:05:00*1.36317*1.36335*1.36348*1.36291
07/18/2010 20:10:00*1.36335*1.36354*1.36356*1.36304
07/18/2010 20:15:00*1.36354*1.36335*1.3638*1.36332
07/18/2010 20:20:00*1.36335*1.36322*1.36353*1.36308
07/18/2010 20:25:00*1.36322*1.36299*1.36339*1.3629
07/18/2010 20:30:00*1.36299*1.36331*1.36331*1.36297
07/18/2010 20:35:00*1.36331*1.36336*1.36366*1.3632
07/18/2010 20:40:00*1.36336*1.36309*1.36357*1.36293
07/18/2010 20:45:00*1.36309*1.36249*1.36309*1.36215
07/18/2010 20:50:00*1.36249*1.36268*1.36277*1.36223
07/18/2010 20:55:00*1.36268*1.36248*1.36271*1.3623
07/18/2010 21:00:00*1.36248*1.36289*1.36297*1.36241
07/18/2010 21:05:00*1.36289*1.36343*1.36351*1.36289
07/18/2010 21:10:00*1.36343*1.3635*1.3642*1.36333
07/18/2010 21:15:00*1.3635*1.36393*1.3642*1.36331
07/18/2010 21:20:00*1.36393*1.36432*1.3644*1.36373
07/18/2010 21:25:00*1.36432*1.3643*1.36447*1.36402
07/18/2010 21:30:00*1.3643*1.36401*1.36455*1.36401
07/18/2010 21:35:00*1.36401*1.36365*1.36402*1.36348
07/18/2010 21:40:00*1.36365*1.36364*1.3637*1.36329
07/18/2010 21:45:00*1.36364*1.36256*1.36367*1.36256
07/18/2010 21:50:00*1.36256*1.36252*1.36264*1.36228
07/18/2010 21:55:00*1.36252*1.36237*1.36266*1.36226
07/18/2010 22:00:00*1.36237*1.36233*1.36253*1.36205
07/18/2010 22:05:00*1.36233*1.36184*1.3624*1.36178
07/18/2010 22:10:00*1.36184*1.36126*1.362*1.36121
07/18/2010 22:15:00*1.36126*1.36157*1.3616*1.36103
07/18/2010 22:20:00*1.36157*1.36128*1.36168*1.36117
07/18/2010 22:25:00*1.36128*1.36096*1.36149*1.36093
07/18/2010 22:30:00*1.36096*1.36087*1.36119*1.36081
07/18/2010 22:35:00*1.36087*1.36104*1.36126*1.36059
07/18/2010 22:40:00*1.36104*1.36113*1.36143*1.36104
07/18/2010 22:45:00*1.36113*1.36101*1.36126*1.36088
07/18/2010 22:50:00*1.36101*1.36163*1.36163*1.36094
07/18/2010 22:55:00*1.36163*1.36119*1.36184*1.36119
07/18/2010 23:00:00*1.36119*1.36099*1.36143*1.36095
07/18/2010 23:05:00*1.36099*1.36092*1.3613*1.36084
07/18/2010 23:10:00*1.36092*1.36095*1.36104*1.36083
07/18/2010 23:15:00*1.36095*1.36122*1.36122*1.3608
07/18/2010 23:20:00*1.36122*1.36138*1.3614*1.36115
07/18/2010 23:25:00*1.36138*1.36126*1.36141*1.36121
07/18/2010 23:30:00*1.36126*1.36131*1.36131*1.36109
07/18/2010 23:35:00*1.36131*1.36094*1.36133*1.36081
07/18/2010 23:40:00*1.36094*1.3612*1.36134*1.36082
07/18/2010 23:45:00*1.3612*1.36086*1.36121*1.36079
07/18/2010 23:50:00*1.36086*1.36077*1.36106*1.36077
07/18/2010 23:55:00*1.36077*1.36083*1.36101*1.36073
07/19/2010 00:00:00*1.36083*1.36091*1.36106*1.36066
07/19/2010 00:05:00*1.36091*1.36097*1.36127*1.36086
07/19/2010 00:10:00*1.36097*1.36118*1.36134*1.36097
07/19/2010 00:15:00*1.36118*1.36108*1.36119*1.36098
07/19/2010 00:20:00*1.36108*1.3614*1.36152*1.36101
07/19/2010 00:25:00*1.3614*1.36174*1.36183*1.36128
07/19/2010 00:30:00*1.36174*1.36173*1.36187*1.36154
07/19/2010 00:35:00*1.36173*1.36215*1.36215*1.36172
07/19/2010 00:40:00*1.36215*1.36173*1.36215*1.36153
07/19/2010 00:45:00*1.36173*1.36173*1.36176*1.36154
07/19/2010 00:50:00*1.36173*1.36099*1.36194*1.36097
07/19/2010 00:55:00*1.36099*1.36108*1.36126*1.36066
07/19/2010 01:00:00*1.36108*1.361*1.36114*1.36086
07/19/2010 01:05:00*1.361*1.36069*1.36112*1.36059
07/19/2010 01:10:00*1.36069*1.36018*1.36081*1.36013
07/19/2010 01:15:00*1.36018*1.36013*1.36026*1.36004
07/19/2010 01:20:00*1.36013*1.3598*1.36046*1.35973
07/19/2010 01:25:00*1.3598*1.36007*1.36007*1.35978
07/19/2010 01:30:00*1.36007*1.35989*1.36037*1.35983
07/19/2010 01:35:00*1.35989*1.35992*1.36027*1.35982
07/19/2010 01:40:00*1.35992*1.3596*1.36014*1.3596
07/19/2010 01:45:00*1.3596*1.35984*1.35993*1.35956
07/19/2010 01:50:00*1.35984*1.35979*1.35989*1.35958
07/19/2010 01:55:00*1.35979*1.35996*1.36008*1.35971
07/19/2010 02:00:00*1.35996*1.36011*1.36024*1.35958
07/19/2010 02:05:00*1.36011*1.35915*1.36029*1.35897
07/19/2010 02:10:00*1.35915*1.35932*1.35953*1.35909
07/19/2010 02:15:00*1.35932*1.35874*1.35959*1.35873
07/19/2010 02:20:00*1.35874*1.35899*1.35974*1.3586
07/19/2010 02:25:00*1.35899*1.35898*1.35953*1.35895
07/19/2010 02:30:00*1.35898*1.35824*1.359*1.35795
07/19/2010 02:35:00*1.35824*1.35916*1.35918*1.35818
07/19/2010 02:40:00*1.35916*1.36016*1.36016*1.3591
07/19/2010 02:45:00*1.36016*1.35929*1.36016*1.3592
07/19/2010 02:50:00*1.35929*1.35857*1.35929*1.35853
07/19/2010 02:55:00*1.35857*1.35861*1.35873*1.35809
07/19/2010 03:00:00*1.35861*1.35995*1.35999*1.35839
07/19/2010 03:05:00*1.35995*1.36102*1.36138*1.35942
07/19/2010 03:10:00*1.36102*1.36272*1.36272*1.36063
07/19/2010 03:15:00*1.36272*1.36359*1.3636*1.36187
07/19/2010 03:20:00*1.36359*1.36468*1.36512*1.36359
07/19/2010 03:25:00*1.36468*1.36438*1.36493*1.36365
07/19/2010 03:30:00*1.36438*1.36353*1.36447*1.36329
07/19/2010 03:35:00*1.36353*1.36404*1.36429*1.36321
07/19/2010 03:40:00*1.36404*1.36429*1.36521*1.36349
07/19/2010 03:45:00*1.36429*1.36438*1.36473*1.36412
07/19/2010 03:50:00*1.36438*1.36631*1.36631*1.3643
07/19/2010 03:55:00*1.36631*1.36505*1.36631*1.36471
07/19/2010 04:00:00*1.36505*1.36601*1.36601*1.36491
07/19/2010 04:05:00*1.36601*1.36559*1.36673*1.36527
07/19/2010 04:10:00*1.36559*1.36565*1.36619*1.36542
07/19/2010 04:15:00*1.36565*1.36585*1.36603*1.36555
07/19/2010 04:20:00*1.36585*1.36428*1.36616*1.36425
07/19/2010 04:25:00*1.36428*1.36277*1.36428*1.36204
07/19/2010 04:30:00*1.36277*1.36207*1.36311*1.36206
07/19/2010 04:35:00*1.36207*1.36217*1.36267*1.36183
07/19/2010 04:40:00*1.36217*1.36226*1.36266*1.36206
07/19/2010 04:45:00*1.36226*1.36219*1.36257*1.36197
07/19/2010 04:50:00*1.36219*1.36236*1.36262*1.36216
07/19/2010 04:55:00*1.36236*1.36258*1.36312*1.36205
07/19/2010 05:00:00*1.36258*1.36299*1.36327*1.36223
07/19/2010 05:05:00*1.36299*1.3629*1.36314*1.36242
07/19/2010 05:10:00*1.3629*1.36224*1.36319*1.36206
07/19/2010 05:15:00*1.36224*1.36222*1.36283*1.36222
07/19/2010 05:20:00*1.36222*1.36224*1.36333*1.36214
07/19/2010 05:25:00*1.36224*1.36164*1.36226*1.36152
07/19/2010 05:30:00*1.36164*1.36181*1.36181*1.36116
07/19/2010 05:35:00*1.36181*1.36236*1.36261*1.36178
07/19/2010 05:40:00*1.36236*1.3629*1.36296*1.36219
07/19/2010 05:45:00*1.3629*1.36305*1.36308*1.36262
07/19/2010 05:50:00*1.36305*1.36327*1.36357*1.36277
07/19/2010 05:55:00*1.36327*1.36298*1.36333*1.36298
07/19/2010 06:00:00*1.36298*1.36312*1.36356*1.36298
07/19/2010 06:05:00*1.36312*1.36372*1.36381*1.36301
07/19/2010 06:10:00*1.36372*1.36375*1.36441*1.36355
07/19/2010 06:15:00*1.36375*1.36356*1.36388*1.36334
07/19/2010 06:20:00*1.36356*1.36343*1.36359*1.36299
07/19/2010 06:25:00*1.36343*1.36367*1.36371*1.36314
07/19/2010 06:30:00*1.36367*1.36245*1.36381*1.36239
07/19/2010 06:35:00*1.36245*1.36222*1.36302*1.3621
07/19/2010 06:40:00*1.36222*1.36185*1.36242*1.36178
07/19/2010 06:45:00*1.36185*1.36199*1.36227*1.36178
07/19/2010 06:50:00*1.36199*1.36257*1.36277*1.36199
07/19/2010 06:55:00*1.36257*1.36274*1.36281*1.36235
07/19/2010 07:00:00*1.36274*1.36244*1.36276*1.36224
07/19/2010 07:05:00*1.36244*1.36266*1.36315*1.36233
07/19/2010 07:10:00*1.36266*1.36309*1.36349*1.36266
07/19/2010 07:15:00*1.36309*1.36321*1.36321*1.36284
07/19/2010 07:20:00*1.36321*1.36338*1.36341*1.36297
07/19/2010 07:25:00*1.36338*1.36261*1.36353*1.36232
07/19/2010 07:30:00*1.36261*1.3628*1.36315*1.36256
07/19/2010 07:35:00*1.3628*1.36265*1.36302*1.36265
07/19/2010 07:40:00*1.36265*1.36302*1.36308*1.36257
07/19/2010 07:45:00*1.36302*1.36356*1.36369*1.36302
07/19/2010 07:50:00*1.36356*1.36345*1.36378*1.36333
07/19/2010 07:55:00*1.36345*1.36346*1.36365*1.36325
07/19/2010 08:00:00*1.36346*1.36384*1.36384*1.36343
07/19/2010 08:05:00*1.36384*1.36468*1.36476*1.36332
07/19/2010 08:10:00*1.36468*1.36519*1.36583*1.36455
07/19/2010 08:15:00*1.36519*1.36614*1.36682*1.36437
07/19/2010 08:20:00*1.36614*1.36524*1.36669*1.36519
07/19/2010 08:25:00*1.36524*1.3651*1.36579*1.36508
07/19/2010 08:30:00*1.3651*1.36414*1.36522*1.36414
07/19/2010 08:35:00*1.36414*1.36385*1.36421*1.3635
07/19/2010 08:40:00*1.36385*1.36312*1.36422*1.36312
07/19/2010 08:45:00*1.36312*1.36168*1.36323*1.36165
07/19/2010 08:50:00*1.36168*1.36195*1.36224*1.36134
07/19/2010 08:55:00*1.36195*1.36229*1.36235*1.36165
07/19/2010 09:00:00*1.36229*1.36241*1.36268*1.36223
07/19/2010 09:05:00*1.36241*1.36459*1.36461*1.36241
07/19/2010 09:10:00*1.36459*1.36483*1.36522*1.36403
07/19/2010 09:15:00*1.36483*1.36475*1.36552*1.36457
07/19/2010 09:20:00*1.36475*1.36498*1.36525*1.36473
07/19/2010 09:25:00*1.36498*1.36508*1.3654*1.364
07/19/2010 09:30:00*1.36508*1.36529*1.36555*1.3648
07/19/2010 09:35:00*1.36529*1.36479*1.36529*1.36444
07/19/2010 09:40:00*1.36479*1.36392*1.36521*1.36391
07/19/2010 09:45:00*1.36392*1.36283*1.36426*1.36283
07/19/2010 09:50:00*1.36283*1.36303*1.36367*1.3627
07/19/2010 09:55:00*1.36303*1.36331*1.36389*1.36269
07/19/2010 10:00:00*1.36331*1.36406*1.36408*1.36323
07/19/2010 10:05:00*1.36406*1.36515*1.36561*1.36382
07/19/2010 10:10:00*1.36515*1.36619*1.36639*1.36492
07/19/2010 10:15:00*1.36619*1.3662*1.3669*1.36559
07/19/2010 10:20:00*1.3662*1.36801*1.36813*1.3662
07/19/2010 10:25:00*1.36801*1.36826*1.36892*1.36758
07/19/2010 10:30:00*1.36826*1.36857*1.36872*1.3681
07/19/2010 10:35:00*1.36857*1.36815*1.36883*1.36761
07/19/2010 10:40:00*1.36815*1.36779*1.36815*1.36744
07/19/2010 10:45:00*1.36779*1.36739*1.36873*1.36735
07/19/2010 10:50:00*1.36739*1.36756*1.36845*1.36729
07/19/2010 10:55:00*1.36756*1.36808*1.36893*1.36737
07/19/2010 11:00:00*1.36808*1.36832*1.36833*1.36737
07/19/2010 11:05:00*1.36832*1.36827*1.36908*1.36819
07/19/2010 11:10:00*1.36827*1.36711*1.36827*1.36673
07/19/2010 11:15:00*1.36711*1.3668*1.36732*1.36674
07/19/2010 11:20:00*1.3668*1.36702*1.36733*1.36647
07/19/2010 11:25:00*1.36702*1.3664*1.36733*1.36635
07/19/2010 11:30:00*1.3664*1.36694*1.3671*1.3659
07/19/2010 11:35:00*1.36694*1.36755*1.36765*1.36648
07/19/2010 11:40:00*1.36755*1.36802*1.36868*1.36753
07/19/2010 11:45:00*1.36802*1.36818*1.36847*1.36798
07/19/2010 11:50:00*1.36818*1.36823*1.3685*1.36794
07/19/2010 11:55:00*1.36823*1.36848*1.36891*1.36804
07/19/2010 12:00:00*1.36848*1.36844*1.36898*1.36828
07/19/2010 12:05:00*1.36844*1.36806*1.36844*1.36734
07/19/2010 12:10:00*1.36806*1.36824*1.3685*1.36799
07/19/2010 12:15:00*1.36824*1.36775*1.36838*1.36722
07/19/2010 12:20:00*1.36775*1.3673*1.36798*1.36725
07/19/2010 12:25:00*1.3673*1.36733*1.36739*1.36705
07/19/2010 12:30:00*1.36733*1.36763*1.36764*1.36719
07/19/2010 12:35:00*1.36763*1.36774*1.36779*1.36741
07/19/2010 12:40:00*1.36774*1.36722*1.36794*1.36713
07/19/2010 12:45:00*1.36722*1.3666*1.36742*1.3662
07/19/2010 12:50:00*1.3666*1.36598*1.36693*1.36587
07/19/2010 12:55:00*1.36598*1.36596*1.36601*1.3656
07/19/2010 13:00:00*1.36596*1.36629*1.36653*1.36578
07/19/2010 13:05:00*1.36629*1.36584*1.36669*1.36574
07/19/2010 13:10:00*1.36584*1.3663*1.36646*1.36584
07/19/2010 13:15:00*1.3663*1.36675*1.36686*1.36579
07/19/2010 13:20:00*1.36675*1.36674*1.36683*1.36651
07/19/2010 13:25:00*1.36674*1.36687*1.36691*1.36638
07/19/2010 13:30:00*1.36687*1.36706*1.36725*1.36649
07/19/2010 13:35:00*1.36706*1.36675*1.36714*1.36647
07/19/2010 13:40:00*1.36675*1.3669*1.36719*1.3666
07/19/2010 13:45:00*1.3669*1.36703*1.36703*1.36665
07/19/2010 13:50:00*1.36703*1.36668*1.36714*1.36666
07/19/2010 13:55:00*1.36668*1.36644*1.36692*1.3663
07/19/2010 14:00:00*1.36644*1.36604*1.36652*1.36591
07/19/2010 14:05:00*1.36604*1.3661*1.36615*1.36575
07/19/2010 14:10:00*1.3661*1.36624*1.36642*1.36595
07/19/2010 14:15:00*1.36624*1.3664*1.36664*1.36611
07/19/2010 14:20:00*1.3664*1.36627*1.36666*1.36613
07/19/2010 14:25:00*1.36627*1.36669*1.36683*1.36605
07/19/2010 14:30:00*1.36669*1.36723*1.36723*1.36641
07/19/2010 14:35:00*1.36723*1.36667*1.3674*1.36645
07/19/2010 14:40:00*1.36667*1.36698*1.36713*1.36654
07/19/2010 14:45:00*1.36698*1.3665*1.36734*1.36637
07/19/2010 14:50:00*1.3665*1.36657*1.36679*1.36627
07/19/2010 14:55:00*1.36657*1.3667*1.36686*1.36632
07/19/2010 15:00:00*1.3667*1.36682*1.36688*1.36625
07/19/2010 15:05:00*1.36682*1.3668*1.36682*1.36618
07/19/2010 15:10:00*1.3668*1.36568*1.36684*1.36555
07/19/2010 15:15:00*1.36568*1.36651*1.36661*1.36568
07/19/2010 15:20:00*1.36651*1.36693*1.36731*1.36647
07/19/2010 15:25:00*1.36693*1.36648*1.36729*1.36611
07/19/2010 15:30:00*1.36648*1.36627*1.36667*1.36618
07/19/2010 15:35:00*1.36627*1.3662*1.36675*1.36601
07/19/2010 15:40:00*1.3662*1.36569*1.36645*1.36556
07/19/2010 15:45:00*1.36569*1.36559*1.3661*1.36556
07/19/2010 15:50:00*1.36559*1.36612*1.36634*1.36534
07/19/2010 15:55:00*1.36612*1.36635*1.36677*1.36601
07/19/2010 16:00:00*1.36635*1.36503*1.36637*1.36487
07/19/2010 16:05:00*1.36503*1.36521*1.36584*1.36491
07/19/2010 16:10:00*1.36521*1.36569*1.36593*1.36513
07/19/2010 16:15:00*1.36569*1.36602*1.36604*1.36518
07/19/2010 16:20:00*1.36602*1.3659*1.36609*1.36573
07/19/2010 16:25:00*1.3659*1.36593*1.36642*1.36583
07/19/2010 16:30:00*1.36593*1.36645*1.36665*1.36593
07/19/2010 16:35:00*1.36645*1.36644*1.36656*1.36599
07/19/2010 16:40:00*1.36644*1.36616*1.3667*1.36601
07/19/2010 16:45:00*1.36616*1.36606*1.36661*1.36606
07/19/2010 16:50:00*1.36606*1.36621*1.36626*1.36596
07/19/2010 16:55:00*1.36621*1.36495*1.36624*1.36495
07/19/2010 17:00:00*1.36495*1.36506*1.36535*1.36466
