07/15/2010 17:05:00*1.34397*1.34431*1.34497*1.34366
07/15/2010 17:10:00*1.34431*1.34347*1.34464*1.34342
07/15/2010 17:15:00*1.34347*1.3433*1.34397*1.34259
07/15/2010 17:20:00*1.3433*1.3423*1.3433*1.34211
07/15/2010 17:25:00*1.3423*1.34327*1.34327*1.342
07/15/2010 17:30:00*1.34327*1.34296*1.34338*1.34262
07/15/2010 17:35:00*1.34296*1.34275*1.34296*1.34251
07/15/2010 17:40:00*1.34275*1.34229*1.34275*1.34172
07/15/2010 17:45:00*1.34229*1.34231*1.34286*1.34219
07/15/2010 17:50:00*1.34231*1.34201*1.34233*1.34129
07/15/2010 17:55:00*1.34201*1.34369*1.34369*1.3419
07/15/2010 18:00:00*1.34369*1.34242*1.34369*1.34223
07/15/2010 18:05:00*1.34242*1.34221*1.34248*1.34157
07/15/2010 18:10:00*1.34221*1.34282*1.34292*1.34161
07/15/2010 18:15:00*1.34282*1.34249*1.343*1.34235
07/15/2010 18:20:00*1.34249*1.34223*1.34324*1.34194
07/15/2010 18:25:00*1.34223*1.34146*1.34243*1.34146
07/15/2010 18:30:00*1.34146*1.34178*1.34191*1.34146
07/15/2010 18:35:00*1.34178*1.34089*1.34178*1.34089
07/15/2010 18:40:00*1.34089*1.34152*1.34158*1.34089
07/15/2010 18:45:00*1.34152*1.34126*1.3416*1.34118
07/15/2010 18:50:00*1.34126*1.34131*1.34175*1.34118
07/15/2010 18:55:00*1.34131*1.34206*1.34235*1.34131
07/15/2010 19:00:00*1.34206*1.34159*1.34222*1.34146
07/15/2010 19:05:00*1.34159*1.34149*1.34177*1.34118
07/15/2010 19:10:00*1.34149*1.34175*1.34175*1.34143
07/15/2010 19:15:00*1.34175*1.34147*1.34182*1.34142
07/15/2010 19:20:00*1.34147*1.34149*1.34152*1.34139
07/15/2010 19:25:00*1.34149*1.34201*1.34211*1.34141
07/15/2010 19:30:00*1.34201*1.34179*1.34212*1.3417
07/15/2010 19:35:00*1.34179*1.34162*1.34183*1.34155
07/15/2010 19:40:00*1.34162*1.34173*1.34173*1.34162
07/15/2010 19:45:00*1.34173*1.34186*1.34199*1.3417
07/15/2010 19:50:00*1.34186*1.3422*1.34258*1.34176
07/15/2010 19:55:00*1.3422*1.34192*1.34229*1.34167
07/15/2010 20:00:00*1.34192*1.34182*1.34197*1.34141
07/15/2010 20:05:00*1.34182*1.34184*1.34202*1.34162
07/15/2010 20:10:00*1.34184*1.34157*1.34209*1.34145
07/15/2010 20:15:00*1.34157*1.34154*1.34196*1.34138
07/15/2010 20:20:00*1.34154*1.34211*1.3422*1.34154
07/15/2010 20:25:00*1.34211*1.34165*1.34227*1.34165
07/15/2010 20:30:00*1.34165*1.34171*1.34199*1.34151
07/15/2010 20:35:00*1.34171*1.34176*1.34187*1.34141
07/15/2010 20:40:00*1.34176*1.34152*1.34199*1.34141
07/15/2010 20:45:00*1.34152*1.34142*1.34156*1.3411
07/15/2010 20:50:00*1.34142*1.34137*1.34158*1.34119
07/15/2010 20:55:00*1.34137*1.34221*1.34268*1.34126
07/15/2010 21:00:00*1.34221*1.3421*1.34255*1.34202
07/15/2010 21:05:00*1.3421*1.34251*1.34265*1.3421
07/15/2010 21:10:00*1.34251*1.34241*1.34263*1.34225
07/15/2010 21:15:00*1.34241*1.34294*1.34306*1.34241
07/15/2010 21:20:00*1.34294*1.34302*1.34318*1.34257
07/15/2010 21:25:00*1.34302*1.34327*1.34366*1.34292
07/15/2010 21:30:00*1.34327*1.34344*1.34348*1.34319
07/15/2010 21:35:00*1.34344*1.34323*1.34344*1.343
07/15/2010 21:40:00*1.34323*1.34371*1.34371*1.34307
07/15/2010 21:45:00*1.34371*1.34337*1.34371*1.34337
07/15/2010 21:50:00*1.34337*1.34385*1.34402*1.34337
07/15/2010 21:55:00*1.34385*1.3441*1.34454*1.3438
07/15/2010 22:00:00*1.3441*1.34412*1.3446*1.34406
07/15/2010 22:05:00*1.34412*1.34434*1.34434*1.34394
07/15/2010 22:10:00*1.34434*1.34464*1.34464*1.34428
07/15/2010 22:15:00*1.34464*1.34488*1.34488*1.34452
07/15/2010 22:20:00*1.34488*1.34431*1.34492*1.34421
07/15/2010 22:25:00*1.34431*1.34394*1.34431*1.34391
07/15/2010 22:30:00*1.34394*1.34415*1.34428*1.34394
07/15/2010 22:35:00*1.34415*1.34382*1.34421*1.34362
07/15/2010 22:40:00*1.34382*1.34359*1.34405*1.34358
07/15/2010 22:45:00*1.34359*1.34357*1.34396*1.34357
07/15/2010 22:50:00*1.34357*1.34355*1.34392*1.34343
07/15/2010 22:55:00*1.34355*1.34364*1.34364*1.34339
07/15/2010 23:00:00*1.34364*1.34399*1.34408*1.34361
07/15/2010 23:05:00*1.34399*1.34447*1.34449*1.34379
07/15/2010 23:10:00*1.34447*1.34425*1.34457*1.34424
07/15/2010 23:15:00*1.34425*1.3441*1.34434*1.34392
07/15/2010 23:20:00*1.3441*1.34412*1.34454*1.34394
07/15/2010 23:25:00*1.34412*1.34414*1.3444*1.34408
07/15/2010 23:30:00*1.34414*1.34428*1.34428*1.34407
07/15/2010 23:35:00*1.34428*1.34407*1.34446*1.34407
07/15/2010 23:40:00*1.34407*1.34375*1.34415*1.34366
07/15/2010 23:45:00*1.34375*1.34396*1.34426*1.34374
07/15/2010 23:50:00*1.34396*1.34475*1.34485*1.34396
07/15/2010 23:55:00*1.34475*1.34445*1.34503*1.34435
07/16/2010 00:00:00*1.34445*1.34438*1.34471*1.34429
07/16/2010 00:05:00*1.34438*1.34457*1.34473*1.34408
07/16/2010 00:10:00*1.34457*1.34508*1.34508*1.34439
07/16/2010 00:15:00*1.34508*1.34519*1.3455*1.3449
07/16/2010 00:20:00*1.34519*1.34567*1.34588*1.34517
07/16/2010 00:25:00*1.34567*1.34572*1.34591*1.34556
07/16/2010 00:30:00*1.34572*1.34583*1.34593*1.34559
07/16/2010 00:35:00*1.34583*1.34572*1.34583*1.34552
07/16/2010 00:40:00*1.34572*1.3459*1.34616*1.34562
07/16/2010 00:45:00*1.3459*1.34596*1.34623*1.34589
07/16/2010 00:50:00*1.34596*1.34589*1.3463*1.34584
07/16/2010 00:55:00*1.34589*1.34568*1.34595*1.34555
07/16/2010 01:00:00*1.34568*1.34558*1.34586*1.34541
07/16/2010 01:05:00*1.34558*1.34543*1.34565*1.34533
07/16/2010 01:10:00*1.34543*1.34522*1.34552*1.34516
07/16/2010 01:15:00*1.34522*1.34545*1.34553*1.34522
07/16/2010 01:20:00*1.34545*1.34554*1.34566*1.34529
07/16/2010 01:25:00*1.34554*1.34599*1.34613*1.34554
07/16/2010 01:30:00*1.34599*1.34542*1.34608*1.34536
07/16/2010 01:35:00*1.34542*1.34553*1.34571*1.34524
07/16/2010 01:40:00*1.34553*1.34574*1.34595*1.34519
07/16/2010 01:45:00*1.34574*1.346*1.34604*1.34563
07/16/2010 01:50:00*1.346*1.34513*1.34621*1.34495
07/16/2010 01:55:00*1.34513*1.34476*1.34516*1.34455
07/16/2010 02:00:00*1.34476*1.34455*1.34488*1.34449
07/16/2010 02:05:00*1.34455*1.34335*1.34455*1.34321
07/16/2010 02:10:00*1.34335*1.344*1.34427*1.34315
07/16/2010 02:15:00*1.344*1.3439*1.34414*1.34367
07/16/2010 02:20:00*1.3439*1.34423*1.34423*1.34379
07/16/2010 02:25:00*1.34423*1.34351*1.34423*1.34322
07/16/2010 02:30:00*1.34351*1.34427*1.3445*1.34349
07/16/2010 02:35:00*1.34427*1.34321*1.34427*1.34303
07/16/2010 02:40:00*1.34321*1.34328*1.34375*1.34313
07/16/2010 02:45:00*1.34328*1.34362*1.3438*1.34328
07/16/2010 02:50:00*1.34362*1.34422*1.34422*1.34362
07/16/2010 02:55:00*1.34422*1.34366*1.34433*1.34358
07/16/2010 03:00:00*1.34366*1.34395*1.34395*1.34297
07/16/2010 03:05:00*1.34395*1.34368*1.34419*1.34329
07/16/2010 03:10:00*1.34368*1.34299*1.34412*1.34296
07/16/2010 03:15:00*1.34299*1.34335*1.34385*1.34295
07/16/2010 03:20:00*1.34335*1.34336*1.34384*1.34323
07/16/2010 03:25:00*1.34336*1.34381*1.34393*1.34305
07/16/2010 03:30:00*1.34381*1.34455*1.34479*1.34367
07/16/2010 03:35:00*1.34455*1.34491*1.34526*1.3441
07/16/2010 03:40:00*1.34491*1.3449*1.34518*1.34456
07/16/2010 03:45:00*1.3449*1.34496*1.34527*1.34473
07/16/2010 03:50:00*1.34496*1.34544*1.34557*1.3447
07/16/2010 03:55:00*1.34544*1.34538*1.34565*1.34502
07/16/2010 04:00:00*1.34538*1.34607*1.34612*1.34506
07/16/2010 04:05:00*1.34607*1.3475*1.3475*1.34607
07/16/2010 04:10:00*1.3475*1.34808*1.34811*1.34708
07/16/2010 04:15:00*1.34808*1.3492*1.34966*1.34808
07/16/2010 04:20:00*1.3492*1.34852*1.3496*1.3485
07/16/2010 04:25:00*1.34852*1.34824*1.34869*1.34809
07/16/2010 04:30:00*1.34824*1.34819*1.34838*1.34788
07/16/2010 04:35:00*1.34819*1.34801*1.34838*1.34773
07/16/2010 04:40:00*1.34801*1.34805*1.34815*1.34772
07/16/2010 04:45:00*1.34805*1.34946*1.34947*1.34805
07/16/2010 04:50:00*1.34946*1.35095*1.35141*1.34944
07/16/2010 04:55:00*1.35095*1.35111*1.35118*1.35066
07/16/2010 05:00:00*1.35111*1.35167*1.352*1.35111
07/16/2010 05:05:00*1.35167*1.35211*1.35308*1.35159
07/16/2010 05:10:00*1.35211*1.35464*1.35477*1.35203
07/16/2010 05:15:00*1.35464*1.35626*1.35658*1.35428
07/16/2010 05:20:00*1.35626*1.35684*1.35695*1.35596
07/16/2010 05:25:00*1.35684*1.35695*1.35765*1.35684
07/16/2010 05:30:00*1.35695*1.35777*1.35804*1.35695
07/16/2010 05:35:00*1.35777*1.35679*1.35788*1.35633
07/16/2010 05:40:00*1.35679*1.35682*1.35749*1.35672
07/16/2010 05:45:00*1.35682*1.35589*1.35704*1.35585
07/16/2010 05:50:00*1.35589*1.3558*1.35667*1.35547
07/16/2010 05:55:00*1.3558*1.35512*1.35619*1.35512
07/16/2010 06:00:00*1.35512*1.3555*1.35593*1.3551
07/16/2010 06:05:00*1.3555*1.35468*1.35563*1.35453
07/16/2010 06:10:00*1.35468*1.35486*1.35494*1.3541
07/16/2010 06:15:00*1.35486*1.35471*1.35498*1.35438
07/16/2010 06:20:00*1.35471*1.35459*1.35476*1.35403
07/16/2010 06:25:00*1.35459*1.35459*1.35493*1.3543
07/16/2010 06:30:00*1.35459*1.35378*1.35464*1.35354
07/16/2010 06:35:00*1.35378*1.35325*1.35378*1.35294
07/16/2010 06:40:00*1.35325*1.35345*1.35362*1.35318
07/16/2010 06:45:00*1.35345*1.3533*1.35382*1.35308
07/16/2010 06:50:00*1.3533*1.35241*1.35352*1.35234
07/16/2010 06:55:00*1.35241*1.35179*1.35246*1.35179
07/16/2010 07:00:00*1.35179*1.35155*1.35247*1.35148
07/16/2010 07:05:00*1.35155*1.35104*1.35185*1.35035
07/16/2010 07:10:00*1.35104*1.3519*1.35218*1.35055
07/16/2010 07:15:00*1.3519*1.352*1.35244*1.35176
07/16/2010 07:20:00*1.352*1.35208*1.35208*1.35151
07/16/2010 07:25:00*1.35208*1.35293*1.35294*1.35202
07/16/2010 07:30:00*1.35293*1.35304*1.35313*1.35276
07/16/2010 07:35:00*1.35304*1.35322*1.35345*1.35272
07/16/2010 07:40:00*1.35322*1.35488*1.35516*1.35322
07/16/2010 07:45:00*1.35488*1.35566*1.35579*1.35466
07/16/2010 07:50:00*1.35566*1.35561*1.35603*1.35521
07/16/2010 07:55:00*1.35561*1.35656*1.35698*1.35561
07/16/2010 08:00:00*1.35656*1.35644*1.35691*1.35614
07/16/2010 08:05:00*1.35644*1.35772*1.35788*1.35628
07/16/2010 08:10:00*1.35772*1.35795*1.35813*1.35743
07/16/2010 08:15:00*1.35795*1.35775*1.35812*1.35707
07/16/2010 08:20:00*1.35775*1.35702*1.35854*1.35698
07/16/2010 08:25:00*1.35702*1.35767*1.35823*1.35681
07/16/2010 08:30:00*1.35767*1.35693*1.35843*1.35569
07/16/2010 08:35:00*1.35693*1.35691*1.35765*1.35643
07/16/2010 08:40:00*1.35691*1.35455*1.35693*1.35455
07/16/2010 08:45:00*1.35455*1.35375*1.35503*1.35375
07/16/2010 08:50:00*1.35375*1.35258*1.35426*1.35214
07/16/2010 08:55:00*1.35258*1.3527*1.35283*1.35204
07/16/2010 09:00:00*1.3527*1.35505*1.35523*1.3527
07/16/2010 09:05:00*1.35505*1.35472*1.35542*1.35437
07/16/2010 09:10:00*1.35472*1.35602*1.35636*1.35472
07/16/2010 09:15:00*1.35602*1.35743*1.35779*1.35582
07/16/2010 09:20:00*1.35743*1.35735*1.35839*1.35651
07/16/2010 09:25:00*1.35735*1.35856*1.35916*1.35734
07/16/2010 09:30:00*1.35856*1.35781*1.35872*1.35753
07/16/2010 09:35:00*1.35781*1.35954*1.36003*1.35761
07/16/2010 09:40:00*1.35954*1.36065*1.36076*1.35912
07/16/2010 09:45:00*1.36065*1.36099*1.36121*1.3603
07/16/2010 09:50:00*1.36099*1.3604*1.36107*1.35982
07/16/2010 09:55:00*1.3604*1.36012*1.36078*1.35988
07/16/2010 10:00:00*1.36012*1.36462*1.36474*1.35963
07/16/2010 10:05:00*1.36462*1.36457*1.36538*1.36421
07/16/2010 10:10:00*1.36457*1.364*1.36555*1.36287
07/16/2010 10:15:00*1.364*1.36274*1.3641*1.3623
07/16/2010 10:20:00*1.36274*1.36321*1.36321*1.36216
07/16/2010 10:25:00*1.36321*1.36271*1.36349*1.36257
07/16/2010 10:30:00*1.36271*1.36504*1.3651*1.36271
07/16/2010 10:35:00*1.36504*1.36292*1.36504*1.36292
07/16/2010 10:40:00*1.36292*1.36299*1.36337*1.36223
07/16/2010 10:45:00*1.36299*1.36391*1.36523*1.36299
07/16/2010 10:50:00*1.36391*1.36313*1.36436*1.36286
07/16/2010 10:55:00*1.36313*1.36257*1.36368*1.36238
07/16/2010 11:00:00*1.36257*1.36334*1.36336*1.36177
07/16/2010 11:05:00*1.36334*1.36343*1.36366*1.36281
07/16/2010 11:10:00*1.36343*1.36341*1.36359*1.362
07/16/2010 11:15:00*1.36341*1.36312*1.36398*1.36296
07/16/2010 11:20:00*1.36312*1.36427*1.36427*1.36305
07/16/2010 11:25:00*1.36427*1.36389*1.36427*1.36358
07/16/2010 11:30:00*1.36389*1.36246*1.36399*1.36226
07/16/2010 11:35:00*1.36246*1.36188*1.36292*1.36186
07/16/2010 11:40:00*1.36188*1.36224*1.36286*1.36188
07/16/2010 11:45:00*1.36224*1.36189*1.36267*1.36186
07/16/2010 11:50:00*1.36189*1.36188*1.36196*1.36128
07/16/2010 11:55:00*1.36188*1.36164*1.36248*1.36162
07/16/2010 12:00:00*1.36164*1.36108*1.36226*1.36108
07/16/2010 12:05:00*1.36108*1.36126*1.36146*1.36071
07/16/2010 12:10:00*1.36126*1.36094*1.36164*1.36063
07/16/2010 12:15:00*1.36094*1.3618*1.36184*1.36068
07/16/2010 12:20:00*1.3618*1.36182*1.36199*1.36149
07/16/2010 12:25:00*1.36182*1.36088*1.36187*1.36069
07/16/2010 12:30:00*1.36088*1.36088*1.36106*1.36054
07/16/2010 12:35:00*1.36088*1.36083*1.36116*1.36025
07/16/2010 12:40:00*1.36083*1.36069*1.36093*1.36043
07/16/2010 12:45:00*1.36069*1.36023*1.36084*1.36008
07/16/2010 12:50:00*1.36023*1.36033*1.36039*1.35958
07/16/2010 12:55:00*1.36033*1.35979*1.36042*1.35979
07/16/2010 13:00:00*1.35979*1.36018*1.36052*1.35966
07/16/2010 13:05:00*1.36018*1.36129*1.36129*1.36011
07/16/2010 13:10:00*1.36129*1.36091*1.36149*1.36079
07/16/2010 13:15:00*1.36091*1.36112*1.36113*1.36088
07/16/2010 13:20:00*1.36112*1.36162*1.36162*1.36104
07/16/2010 13:25:00*1.36162*1.36155*1.36177*1.36115
07/16/2010 13:30:00*1.36155*1.36187*1.36202*1.36136
07/16/2010 13:35:00*1.36187*1.36141*1.36192*1.36125
07/16/2010 13:40:00*1.36141*1.36079*1.36144*1.36058
07/16/2010 13:45:00*1.36079*1.361*1.36147*1.36068
07/16/2010 13:50:00*1.361*1.36172*1.36224*1.36094
07/16/2010 13:55:00*1.36172*1.36208*1.36208*1.36151
07/16/2010 14:00:00*1.36208*1.3623*1.3623*1.36184
07/16/2010 14:05:00*1.3623*1.36246*1.36279*1.36228
07/16/2010 14:10:00*1.36246*1.36291*1.36303*1.36246
07/16/2010 14:15:00*1.36291*1.3629*1.36333*1.3626
07/16/2010 14:20:00*1.3629*1.36309*1.36373*1.36281
07/16/2010 14:25:00*1.36309*1.36311*1.36344*1.36283
07/16/2010 14:30:00*1.36311*1.36292*1.36326*1.36262
07/16/2010 14:35:00*1.36292*1.36379*1.36379*1.36285
07/16/2010 14:40:00*1.36379*1.3633*1.36379*1.36296
07/16/2010 14:45:00*1.3633*1.36328*1.36362*1.36312
07/16/2010 14:50:00*1.36328*1.36303*1.36329*1.36281
07/16/2010 14:55:00*1.36303*1.36411*1.36415*1.36294
07/16/2010 15:00:00*1.36411*1.36403*1.3647*1.36372
07/16/2010 15:05:00*1.36403*1.36412*1.36412*1.36361
07/16/2010 15:10:00*1.36412*1.36372*1.36421*1.36357
07/16/2010 15:15:00*1.36372*1.36316*1.36419*1.36316
07/16/2010 15:20:00*1.36316*1.36388*1.36409*1.36316
07/16/2010 15:25:00*1.36388*1.3637*1.36439*1.36345
07/16/2010 15:30:00*1.3637*1.36375*1.36409*1.36349
07/16/2010 15:35:00*1.36375*1.36277*1.36405*1.36248
07/16/2010 15:40:00*1.36277*1.36309*1.36317*1.36251
07/16/2010 15:45:00*1.36309*1.36297*1.36335*1.36297
07/16/2010 15:50:00*1.36297*1.36244*1.36316*1.36222
07/16/2010 15:55:00*1.36244*1.36292*1.36308*1.36233
07/16/2010 16:00:00*1.36292*1.36308*1.3634*1.36285
07/16/2010 16:05:00*1.36308*1.36324*1.36327*1.36308
