07/14/2010 17:05:00*1.3154*1.31474*1.3154*1.31461
07/14/2010 17:10:00*1.31474*1.31421*1.31474*1.31369
07/14/2010 17:15:00*1.31421*1.31402*1.31434*1.31393
07/14/2010 17:20:00*1.31402*1.31424*1.31429*1.31376
07/14/2010 17:25:00*1.31424*1.31533*1.31533*1.31424
07/14/2010 17:30:00*1.31533*1.31548*1.31572*1.31515
07/14/2010 17:35:00*1.31548*1.31523*1.31556*1.31479
07/14/2010 17:40:00*1.31523*1.31522*1.3154*1.31494
07/14/2010 17:45:00*1.31522*1.31532*1.31563*1.3152
07/14/2010 17:50:00*1.31532*1.31418*1.3159*1.31392
07/14/2010 17:55:00*1.31418*1.31455*1.31463*1.31407
07/14/2010 18:00:00*1.31455*1.31474*1.31496*1.31449
07/14/2010 18:05:00*1.31474*1.31494*1.31494*1.31459
07/14/2010 18:10:00*1.31494*1.31524*1.31524*1.31466
07/14/2010 18:15:00*1.31524*1.3154*1.31563*1.3152
07/14/2010 18:20:00*1.3154*1.31543*1.31543*1.31513
07/14/2010 18:25:00*1.31543*1.31568*1.31589*1.31439
07/14/2010 18:30:00*1.31568*1.31599*1.31602*1.31568
07/14/2010 18:35:00*1.31599*1.31601*1.31635*1.31591
07/14/2010 18:40:00*1.31601*1.31546*1.31606*1.31546
07/14/2010 18:45:00*1.31546*1.31577*1.31584*1.31535
07/14/2010 18:50:00*1.31577*1.31596*1.31596*1.31538
07/14/2010 18:55:00*1.31596*1.31593*1.31601*1.31549
07/14/2010 19:00:00*1.31593*1.31577*1.31602*1.31572
07/14/2010 19:05:00*1.31577*1.31567*1.31604*1.31556
07/14/2010 19:10:00*1.31567*1.31568*1.31573*1.31559
07/14/2010 19:15:00*1.31568*1.3156*1.31593*1.3154
07/14/2010 19:20:00*1.3156*1.31603*1.31605*1.3156
07/14/2010 19:25:00*1.31603*1.31596*1.31603*1.3159
07/14/2010 19:30:00*1.31596*1.31591*1.31596*1.31586
07/14/2010 19:35:00*1.31591*1.31604*1.31609*1.3158
07/14/2010 19:40:00*1.31604*1.31599*1.31615*1.31598
07/14/2010 19:45:00*1.31599*1.316*1.31629*1.31584
07/14/2010 19:50:00*1.316*1.31584*1.31601*1.31564
07/14/2010 19:55:00*1.31584*1.31592*1.316*1.31573
07/14/2010 20:00:00*1.31592*1.31552*1.31592*1.31552
07/14/2010 20:05:00*1.31552*1.31598*1.31626*1.31514
07/14/2010 20:10:00*1.31598*1.31615*1.31624*1.31575
07/14/2010 20:15:00*1.31615*1.31625*1.31649*1.31581
07/14/2010 20:20:00*1.31625*1.3165*1.31663*1.31624
07/14/2010 20:25:00*1.3165*1.31644*1.31677*1.31639
07/14/2010 20:30:00*1.31644*1.31712*1.31734*1.31629
07/14/2010 20:35:00*1.31712*1.31731*1.31751*1.31671
07/14/2010 20:40:00*1.31731*1.31681*1.31731*1.31672
07/14/2010 20:45:00*1.31681*1.31676*1.31686*1.31646
07/14/2010 20:50:00*1.31676*1.31694*1.31723*1.31656
07/14/2010 20:55:00*1.31694*1.31705*1.31705*1.31647
07/14/2010 21:00:00*1.31705*1.3166*1.31715*1.31654
07/14/2010 21:05:00*1.3166*1.31666*1.31693*1.31649
07/14/2010 21:10:00*1.31666*1.31651*1.31675*1.31637
07/14/2010 21:15:00*1.31651*1.3163*1.31663*1.31618
07/14/2010 21:20:00*1.3163*1.31672*1.31679*1.3163
07/14/2010 21:25:00*1.31672*1.31658*1.31675*1.31645
07/14/2010 21:30:00*1.31658*1.31659*1.31698*1.31652
07/14/2010 21:35:00*1.31659*1.3166*1.31664*1.31641
07/14/2010 21:40:00*1.3166*1.31656*1.31682*1.31642
07/14/2010 21:45:00*1.31656*1.31681*1.31694*1.31656
07/14/2010 21:50:00*1.31681*1.31651*1.31714*1.31642
07/14/2010 21:55:00*1.31651*1.31675*1.3169*1.31636
07/14/2010 22:00:00*1.31675*1.31584*1.31675*1.31564
07/14/2010 22:05:00*1.31584*1.31564*1.31651*1.31517
07/14/2010 22:10:00*1.31564*1.31562*1.31595*1.31554
07/14/2010 22:15:00*1.31562*1.31643*1.31643*1.31549
07/14/2010 22:20:00*1.31643*1.31647*1.31668*1.31604
07/14/2010 22:25:00*1.31647*1.31616*1.31673*1.31582
07/14/2010 22:30:00*1.31616*1.31615*1.31656*1.31583
07/14/2010 22:35:00*1.31615*1.31595*1.31626*1.31576
07/14/2010 22:40:00*1.31595*1.31611*1.31614*1.3157
07/14/2010 22:45:00*1.31611*1.31619*1.31646*1.31593
07/14/2010 22:50:00*1.31619*1.31631*1.31644*1.31615
07/14/2010 22:55:00*1.31631*1.31643*1.3165*1.31627
07/14/2010 23:00:00*1.31643*1.31644*1.31656*1.31631
07/14/2010 23:05:00*1.31644*1.31706*1.31706*1.31638
07/14/2010 23:10:00*1.31706*1.31787*1.31796*1.31706
07/14/2010 23:15:00*1.31787*1.31794*1.3182*1.31766
07/14/2010 23:20:00*1.31794*1.31821*1.3184*1.31789
07/14/2010 23:25:00*1.31821*1.31841*1.3185*1.31804
07/14/2010 23:30:00*1.31841*1.3186*1.31898*1.31829
07/14/2010 23:35:00*1.3186*1.31833*1.31877*1.31833
07/14/2010 23:40:00*1.31833*1.31854*1.31895*1.31833
07/14/2010 23:45:00*1.31854*1.31874*1.31901*1.31839
07/14/2010 23:50:00*1.31874*1.31923*1.31929*1.31874
07/14/2010 23:55:00*1.31923*1.31881*1.31923*1.31878
07/15/2010 00:00:00*1.31881*1.31857*1.31919*1.31835
07/15/2010 00:05:00*1.31857*1.31816*1.31867*1.3181
07/15/2010 00:10:00*1.31816*1.3181*1.31825*1.31788
07/15/2010 00:15:00*1.3181*1.31742*1.31816*1.31742
07/15/2010 00:20:00*1.31742*1.31774*1.31795*1.31742
07/15/2010 00:25:00*1.31774*1.31767*1.31796*1.31745
07/15/2010 00:30:00*1.31767*1.31816*1.31827*1.31755
07/15/2010 00:35:00*1.31816*1.31832*1.31854*1.31811
07/15/2010 00:40:00*1.31832*1.31838*1.3184*1.31819
07/15/2010 00:45:00*1.31838*1.3184*1.31864*1.31819
07/15/2010 00:50:00*1.3184*1.31876*1.31876*1.31815
07/15/2010 00:55:00*1.31876*1.31923*1.31934*1.31859
07/15/2010 01:00:00*1.31923*1.31981*1.31981*1.31913
07/15/2010 01:05:00*1.31981*1.32*1.32*1.31951
07/15/2010 01:10:00*1.32*1.31959*1.32016*1.31959
07/15/2010 01:15:00*1.31959*1.31991*1.3201*1.31959
07/15/2010 01:20:00*1.31991*1.32036*1.32051*1.31977
07/15/2010 01:25:00*1.32036*1.3202*1.32054*1.32012
07/15/2010 01:30:00*1.3202*1.32025*1.32052*1.32013
07/15/2010 01:35:00*1.32025*1.3198*1.32062*1.31972
07/15/2010 01:40:00*1.3198*1.31958*1.32011*1.31958
07/15/2010 01:45:00*1.31958*1.31965*1.31995*1.31958
07/15/2010 01:50:00*1.31965*1.32006*1.32008*1.31965
07/15/2010 01:55:00*1.32006*1.31963*1.32014*1.31954
07/15/2010 02:00:00*1.31963*1.3194*1.31981*1.31937
07/15/2010 02:05:00*1.3194*1.31953*1.32005*1.31923
07/15/2010 02:10:00*1.31953*1.31937*1.3197*1.31906
07/15/2010 02:15:00*1.31937*1.31989*1.31995*1.31892
07/15/2010 02:20:00*1.31989*1.3205*1.32073*1.31959
07/15/2010 02:25:00*1.3205*1.32005*1.32083*1.31949
07/15/2010 02:30:00*1.32005*1.32068*1.32089*1.32005
07/15/2010 02:35:00*1.32068*1.31944*1.32071*1.31941
07/15/2010 02:40:00*1.31944*1.31941*1.31989*1.31916
07/15/2010 02:45:00*1.31941*1.31899*1.31956*1.31886
07/15/2010 02:50:00*1.31899*1.31927*1.32008*1.31899
07/15/2010 02:55:00*1.31927*1.31905*1.31968*1.31905
07/15/2010 03:00:00*1.31905*1.31855*1.3193*1.31829
07/15/2010 03:05:00*1.31855*1.31741*1.31855*1.31741
07/15/2010 03:10:00*1.31741*1.31745*1.31766*1.31711
07/15/2010 03:15:00*1.31745*1.31813*1.31887*1.3174
07/15/2010 03:20:00*1.31813*1.31786*1.31834*1.31785
07/15/2010 03:25:00*1.31786*1.3179*1.31818*1.3175
07/15/2010 03:30:00*1.3179*1.31721*1.31817*1.31721
07/15/2010 03:35:00*1.31721*1.31762*1.31799*1.31721
07/15/2010 03:40:00*1.31762*1.31744*1.3178*1.31731
07/15/2010 03:45:00*1.31744*1.31801*1.31813*1.31727
07/15/2010 03:50:00*1.31801*1.31784*1.31827*1.31745
07/15/2010 03:55:00*1.31784*1.31749*1.31784*1.31733
07/15/2010 04:00:00*1.31749*1.31765*1.31812*1.31739
07/15/2010 04:05:00*1.31765*1.31755*1.31777*1.31724
07/15/2010 04:10:00*1.31755*1.31779*1.31808*1.31742
07/15/2010 04:15:00*1.31779*1.31764*1.31779*1.317
07/15/2010 04:20:00*1.31764*1.31835*1.31842*1.31747
07/15/2010 04:25:00*1.31835*1.31828*1.31887*1.31797
07/15/2010 04:30:00*1.31828*1.31919*1.31919*1.3178
07/15/2010 04:35:00*1.31919*1.31897*1.31958*1.31886
07/15/2010 04:40:00*1.31897*1.319*1.31938*1.31894
07/15/2010 04:45:00*1.319*1.3196*1.31971*1.31891
07/15/2010 04:50:00*1.3196*1.31989*1.31992*1.31906
07/15/2010 04:55:00*1.31989*1.31961*1.31996*1.31902
07/15/2010 05:00:00*1.31961*1.31912*1.31988*1.31896
07/15/2010 05:05:00*1.31912*1.3194*1.31954*1.31895
07/15/2010 05:10:00*1.3194*1.31961*1.31961*1.31916
07/15/2010 05:15:00*1.31961*1.31965*1.32022*1.31944
07/15/2010 05:20:00*1.31965*1.31968*1.32011*1.31965
07/15/2010 05:25:00*1.31968*1.31958*1.31999*1.31936
07/15/2010 05:30:00*1.31958*1.31949*1.31973*1.31921
07/15/2010 05:35:00*1.31949*1.31897*1.31957*1.31897
07/15/2010 05:40:00*1.31897*1.31908*1.31913*1.31887
07/15/2010 05:45:00*1.31908*1.31891*1.31925*1.31868
07/15/2010 05:50:00*1.31891*1.31942*1.31973*1.31882
07/15/2010 05:55:00*1.31942*1.31918*1.31949*1.31877
07/15/2010 06:00:00*1.31918*1.3193*1.31937*1.31888
07/15/2010 06:05:00*1.3193*1.31858*1.31935*1.31855
07/15/2010 06:10:00*1.31858*1.31768*1.31886*1.31761
07/15/2010 06:15:00*1.31768*1.31857*1.3186*1.31768
07/15/2010 06:20:00*1.31857*1.31914*1.31915*1.3183
07/15/2010 06:25:00*1.31914*1.32028*1.32046*1.31893
07/15/2010 06:30:00*1.32028*1.32033*1.32076*1.32008
07/15/2010 06:35:00*1.32033*1.32177*1.3218*1.32031
07/15/2010 06:40:00*1.32177*1.32236*1.32255*1.32161
07/15/2010 06:45:00*1.32236*1.32188*1.32274*1.32175
07/15/2010 06:50:00*1.32188*1.32178*1.32225*1.32153
07/15/2010 06:55:00*1.32178*1.32059*1.32178*1.32032
07/15/2010 07:00:00*1.32059*1.31971*1.32086*1.31961
07/15/2010 07:05:00*1.31971*1.32009*1.32027*1.31959
07/15/2010 07:10:00*1.32009*1.31964*1.32009*1.31943
07/15/2010 07:15:00*1.31964*1.32092*1.32116*1.31964
07/15/2010 07:20:00*1.32092*1.32148*1.32148*1.32059
07/15/2010 07:25:00*1.32148*1.32166*1.32188*1.32135
07/15/2010 07:30:00*1.32166*1.32162*1.32211*1.32148
07/15/2010 07:35:00*1.32162*1.32146*1.32196*1.32103
07/15/2010 07:40:00*1.32146*1.32139*1.32161*1.32104
07/15/2010 07:45:00*1.32139*1.32111*1.32164*1.32081
07/15/2010 07:50:00*1.32111*1.3199*1.32113*1.31985
07/15/2010 07:55:00*1.3199*1.31927*1.31996*1.31919
07/15/2010 08:00:00*1.31927*1.31996*1.31996*1.31922
07/15/2010 08:05:00*1.31996*1.31973*1.3204*1.31932
07/15/2010 08:10:00*1.31973*1.3198*1.31998*1.31933
07/15/2010 08:15:00*1.3198*1.31967*1.31986*1.31917
07/15/2010 08:20:00*1.31967*1.3203*1.32045*1.31967
07/15/2010 08:25:00*1.3203*1.32071*1.32073*1.31982
07/15/2010 08:30:00*1.32071*1.32106*1.32154*1.3205
07/15/2010 08:35:00*1.32106*1.32358*1.32358*1.32106
07/15/2010 08:40:00*1.32358*1.32368*1.32401*1.32294
07/15/2010 08:45:00*1.32368*1.3234*1.32412*1.32323
07/15/2010 08:50:00*1.3234*1.32298*1.3245*1.32262
07/15/2010 08:55:00*1.32298*1.32473*1.32486*1.32298
07/15/2010 09:00:00*1.32473*1.32537*1.32542*1.32418
07/15/2010 09:05:00*1.32537*1.32649*1.32656*1.32505
07/15/2010 09:10:00*1.32649*1.32614*1.3273*1.3261
07/15/2010 09:15:00*1.32614*1.326*1.32645*1.32587
07/15/2010 09:20:00*1.326*1.32689*1.3271*1.32583
07/15/2010 09:25:00*1.32689*1.32626*1.32701*1.32623
07/15/2010 09:30:00*1.32626*1.32829*1.32842*1.32626
07/15/2010 09:35:00*1.32829*1.33021*1.33039*1.32829
07/15/2010 09:40:00*1.33021*1.3314*1.33158*1.32982
07/15/2010 09:45:00*1.3314*1.33292*1.33392*1.3312
07/15/2010 09:50:00*1.33292*1.33269*1.33339*1.3324
07/15/2010 09:55:00*1.33269*1.33381*1.33456*1.33261
07/15/2010 10:00:00*1.33381*1.33367*1.33408*1.33289
07/15/2010 10:05:00*1.33367*1.33727*1.33737*1.33367
07/15/2010 10:10:00*1.33727*1.33713*1.33939*1.33707
07/15/2010 10:15:00*1.33713*1.34047*1.34053*1.33712
07/15/2010 10:20:00*1.34047*1.34267*1.34345*1.34041
07/15/2010 10:25:00*1.34267*1.34239*1.3433*1.34173
07/15/2010 10:30:00*1.34239*1.34171*1.34242*1.34154
07/15/2010 10:35:00*1.34171*1.34097*1.34212*1.34086
07/15/2010 10:40:00*1.34097*1.34177*1.3421*1.34081
07/15/2010 10:45:00*1.34177*1.34283*1.34298*1.3417
07/15/2010 10:50:00*1.34283*1.34334*1.34389*1.34283
07/15/2010 10:55:00*1.34334*1.34385*1.34396*1.34256
07/15/2010 11:00:00*1.34385*1.34259*1.34394*1.34239
07/15/2010 11:05:00*1.34259*1.34339*1.34368*1.34219
07/15/2010 11:10:00*1.34339*1.34437*1.34448*1.34339
07/15/2010 11:15:00*1.34437*1.34276*1.34444*1.34272
07/15/2010 11:20:00*1.34276*1.34266*1.3437*1.34233
07/15/2010 11:25:00*1.34266*1.34206*1.34282*1.34206
07/15/2010 11:30:00*1.34206*1.34134*1.34215*1.34124
07/15/2010 11:35:00*1.34134*1.34273*1.34281*1.34108
07/15/2010 11:40:00*1.34273*1.34197*1.3431*1.3419
07/15/2010 11:45:00*1.34197*1.34186*1.34207*1.34146
07/15/2010 11:50:00*1.34186*1.34139*1.34194*1.34124
07/15/2010 11:55:00*1.34139*1.3412*1.34204*1.34083
07/15/2010 12:00:00*1.3412*1.34085*1.34207*1.34058
07/15/2010 12:05:00*1.34085*1.3413*1.34172*1.34085
07/15/2010 12:10:00*1.3413*1.34084*1.34134*1.34059
07/15/2010 12:15:00*1.34084*1.34076*1.34103*1.34058
07/15/2010 12:20:00*1.34076*1.34025*1.34078*1.33989
07/15/2010 12:25:00*1.34025*1.3407*1.34085*1.34016
07/15/2010 12:30:00*1.3407*1.34118*1.34129*1.34056
07/15/2010 12:35:00*1.34118*1.34111*1.34152*1.34072
07/15/2010 12:40:00*1.34111*1.34107*1.34124*1.34088
07/15/2010 12:45:00*1.34107*1.34102*1.34129*1.34086
07/15/2010 12:50:00*1.34102*1.34079*1.34129*1.34076
07/15/2010 12:55:00*1.34079*1.34006*1.34087*1.33999
07/15/2010 13:00:00*1.34006*1.34059*1.34062*1.33963
07/15/2010 13:05:00*1.34059*1.3414*1.34156*1.34059
07/15/2010 13:10:00*1.3414*1.34166*1.34236*1.34138
07/15/2010 13:15:00*1.34166*1.34199*1.3423*1.34166
07/15/2010 13:20:00*1.34199*1.34209*1.34248*1.34182
07/15/2010 13:25:00*1.34209*1.34125*1.3422*1.34124
07/15/2010 13:30:00*1.34125*1.3411*1.34147*1.3404
07/15/2010 13:35:00*1.3411*1.34044*1.34133*1.3404
07/15/2010 13:40:00*1.34044*1.34037*1.34071*1.34008
07/15/2010 13:45:00*1.34037*1.34066*1.34067*1.34029
07/15/2010 13:50:00*1.34066*1.33975*1.34066*1.33969
07/15/2010 13:55:00*1.33975*1.33971*1.33978*1.33929
07/15/2010 14:00:00*1.33971*1.33988*1.34*1.33957
07/15/2010 14:05:00*1.33988*1.33923*1.34031*1.33923
07/15/2010 14:10:00*1.33923*1.34015*1.34015*1.33916
07/15/2010 14:15:00*1.34015*1.33969*1.34028*1.33941
07/15/2010 14:20:00*1.33969*1.33898*1.3397*1.33891
07/15/2010 14:25:00*1.33898*1.33954*1.33956*1.33894
07/15/2010 14:30:00*1.33954*1.339*1.33968*1.33884
07/15/2010 14:35:00*1.339*1.33845*1.33905*1.33792
07/15/2010 14:40:00*1.33845*1.33824*1.3388*1.33783
07/15/2010 14:45:00*1.33824*1.33833*1.33836*1.33742
07/15/2010 14:50:00*1.33833*1.3372*1.33859*1.3372
07/15/2010 14:55:00*1.3372*1.33761*1.3377*1.33646
07/15/2010 15:00:00*1.33761*1.33836*1.33836*1.33742
07/15/2010 15:05:00*1.33836*1.33891*1.33892*1.33795
07/15/2010 15:10:00*1.33891*1.33988*1.33992*1.33884
07/15/2010 15:15:00*1.33988*1.34078*1.3412*1.3398
07/15/2010 15:20:00*1.34078*1.3416*1.3419*1.34078
07/15/2010 15:25:00*1.3416*1.34268*1.34268*1.34155
07/15/2010 15:30:00*1.34268*1.34245*1.34285*1.34208
07/15/2010 15:35:00*1.34245*1.34182*1.34245*1.34088
07/15/2010 15:40:00*1.34182*1.34158*1.34254*1.34131
07/15/2010 15:45:00*1.34158*1.3392*1.34158*1.3392
07/15/2010 15:50:00*1.3392*1.33934*1.33937*1.33824
07/15/2010 15:55:00*1.33934*1.3399*1.34003*1.3387
07/15/2010 16:00:00*1.3399*1.34333*1.3434*1.3399
07/15/2010 16:05:00*1.34333*1.34322*1.34386*1.34286
07/15/2010 16:10:00*1.34322*1.34244*1.34395*1.34235
07/15/2010 16:15:00*1.34244*1.34411*1.3442*1.34225
07/15/2010 16:20:00*1.34411*1.34326*1.34411*1.34269
07/15/2010 16:25:00*1.34326*1.34519*1.34551*1.34326
07/15/2010 16:30:00*1.34519*1.34369*1.34559*1.34322
07/15/2010 16:35:00*1.34369*1.34291*1.34434*1.34291
07/15/2010 16:40:00*1.34291*1.34341*1.34351*1.34291
07/15/2010 16:45:00*1.34341*1.34346*1.34355*1.3432
07/15/2010 16:50:00*1.34346*1.34261*1.34348*1.34247
07/15/2010 16:55:00*1.34261*1.34411*1.34412*1.34261
07/15/2010 17:00:00*1.34411*1.34397*1.34411*1.34361
