07/13/2010 17:05:00*1.31027*1.31104*1.31139*1.30986
07/13/2010 17:10:00*1.31104*1.31107*1.31135*1.31074
07/13/2010 17:15:00*1.31107*1.31152*1.31154*1.31097
07/13/2010 17:20:00*1.31152*1.3114*1.31171*1.31069
07/13/2010 17:25:00*1.3114*1.31139*1.31184*1.31139
07/13/2010 17:30:00*1.31139*1.31143*1.31173*1.31139
07/13/2010 17:35:00*1.31143*1.31156*1.31177*1.31107
07/13/2010 17:40:00*1.31156*1.31182*1.31182*1.31145
07/13/2010 17:45:00*1.31182*1.31163*1.31182*1.31163
07/13/2010 17:50:00*1.31163*1.31151*1.31172*1.31145
07/13/2010 17:55:00*1.31151*1.31155*1.31169*1.31129
07/13/2010 18:00:00*1.31155*1.3118*1.31191*1.31143
07/13/2010 18:05:00*1.3118*1.31173*1.31196*1.31113
07/13/2010 18:10:00*1.31173*1.31175*1.31175*1.31158
07/13/2010 18:15:00*1.31175*1.31173*1.31185*1.31173
07/13/2010 18:20:00*1.31173*1.31173*1.31185*1.31159
07/13/2010 18:25:00*1.31173*1.31173*1.3119*1.31156
07/13/2010 18:30:00*1.31173*1.31174*1.31195*1.31132
07/13/2010 18:35:00*1.31174*1.31223*1.31223*1.31172
07/13/2010 18:40:00*1.31223*1.31202*1.31223*1.31154
07/13/2010 18:45:00*1.31202*1.31083*1.31207*1.31083
07/13/2010 18:50:00*1.31083*1.31108*1.31133*1.31073
07/13/2010 18:55:00*1.31108*1.31111*1.31122*1.31098
07/13/2010 19:00:00*1.31111*1.31087*1.31144*1.31086
07/13/2010 19:05:00*1.31087*1.31078*1.31096*1.3106
07/13/2010 19:10:00*1.31078*1.31003*1.31078*1.31002
07/13/2010 19:15:00*1.31003*1.31011*1.31034*1.30994
07/13/2010 19:20:00*1.31011*1.31072*1.31085*1.31008
07/13/2010 19:25:00*1.31072*1.31064*1.31077*1.31036
07/13/2010 19:30:00*1.31064*1.31108*1.31128*1.31064
07/13/2010 19:35:00*1.31108*1.3115*1.3115*1.31092
07/13/2010 19:40:00*1.3115*1.31153*1.3117*1.31113
07/13/2010 19:45:00*1.31153*1.31123*1.31171*1.31123
07/13/2010 19:50:00*1.31123*1.31105*1.31138*1.31099
07/13/2010 19:55:00*1.31105*1.31104*1.31138*1.31094
07/13/2010 20:00:00*1.31104*1.31103*1.31119*1.31099
07/13/2010 20:05:00*1.31103*1.3105*1.31123*1.3105
07/13/2010 20:10:00*1.3105*1.31045*1.3106*1.30999
07/13/2010 20:15:00*1.31045*1.31044*1.31074*1.31007
07/13/2010 20:20:00*1.31044*1.30992*1.31045*1.30966
07/13/2010 20:25:00*1.30992*1.30999*1.31007*1.30969
07/13/2010 20:30:00*1.30999*1.31001*1.31028*1.3098
07/13/2010 20:35:00*1.31001*1.30985*1.31015*1.30974
07/13/2010 20:40:00*1.30985*1.31024*1.31031*1.30985
07/13/2010 20:45:00*1.31024*1.31012*1.31041*1.30972
07/13/2010 20:50:00*1.31012*1.30933*1.31012*1.30916
07/13/2010 20:55:00*1.30933*1.30944*1.30965*1.30926
07/13/2010 21:00:00*1.30944*1.30989*1.30992*1.30923
07/13/2010 21:05:00*1.30989*1.31013*1.31031*1.30969
07/13/2010 21:10:00*1.31013*1.31024*1.31029*1.31001
07/13/2010 21:15:00*1.31024*1.3103*1.3104*1.31009
07/13/2010 21:20:00*1.3103*1.31006*1.31042*1.30962
07/13/2010 21:25:00*1.31006*1.31063*1.31091*1.31006
07/13/2010 21:30:00*1.31063*1.31029*1.31069*1.31027
07/13/2010 21:35:00*1.31029*1.31031*1.31059*1.31014
07/13/2010 21:40:00*1.31031*1.31053*1.31069*1.3103
07/13/2010 21:45:00*1.31053*1.31064*1.31084*1.31052
07/13/2010 21:50:00*1.31064*1.31053*1.31065*1.31053
07/13/2010 21:55:00*1.31053*1.31041*1.31078*1.31039
07/13/2010 22:00:00*1.31041*1.31034*1.31052*1.31008
07/13/2010 22:05:00*1.31034*1.31065*1.31066*1.31029
07/13/2010 22:10:00*1.31065*1.31058*1.31074*1.31044
07/13/2010 22:15:00*1.31058*1.31072*1.31082*1.3104
07/13/2010 22:20:00*1.31072*1.31089*1.31097*1.31065
07/13/2010 22:25:00*1.31089*1.31125*1.31125*1.31085
07/13/2010 22:30:00*1.31125*1.31124*1.31125*1.31072
07/13/2010 22:35:00*1.31124*1.31119*1.31154*1.31103
07/13/2010 22:40:00*1.31119*1.31114*1.31125*1.31091
07/13/2010 22:45:00*1.31114*1.3113*1.31135*1.31104
07/13/2010 22:50:00*1.3113*1.31156*1.31171*1.3113
07/13/2010 22:55:00*1.31156*1.31169*1.31194*1.31156
07/13/2010 23:00:00*1.31169*1.31182*1.31194*1.31158
07/13/2010 23:05:00*1.31182*1.31253*1.31274*1.31182
07/13/2010 23:10:00*1.31253*1.31197*1.31266*1.31182
07/13/2010 23:15:00*1.31197*1.3115*1.312*1.31136
07/13/2010 23:20:00*1.3115*1.31177*1.31184*1.3114
07/13/2010 23:25:00*1.31177*1.31252*1.31257*1.31167
07/13/2010 23:30:00*1.31252*1.31248*1.31283*1.31243
07/13/2010 23:35:00*1.31248*1.31238*1.31257*1.31226
07/13/2010 23:40:00*1.31238*1.31222*1.31254*1.3121
07/13/2010 23:45:00*1.31222*1.31201*1.31223*1.31175
07/13/2010 23:50:00*1.31201*1.31163*1.31201*1.31162
07/13/2010 23:55:00*1.31163*1.31103*1.31168*1.31101
07/14/2010 00:00:00*1.31103*1.31099*1.31121*1.31094
07/14/2010 00:05:00*1.31099*1.31065*1.31099*1.31046
07/14/2010 00:10:00*1.31065*1.31045*1.31085*1.31045
07/14/2010 00:15:00*1.31045*1.31099*1.31104*1.31045
07/14/2010 00:20:00*1.31099*1.31088*1.31124*1.31087
07/14/2010 00:25:00*1.31088*1.31093*1.31105*1.31079
07/14/2010 00:30:00*1.31093*1.31083*1.31099*1.31078
07/14/2010 00:35:00*1.31083*1.31101*1.31101*1.3107
07/14/2010 00:40:00*1.31101*1.31093*1.31133*1.31093
07/14/2010 00:45:00*1.31093*1.31054*1.31097*1.31049
07/14/2010 00:50:00*1.31054*1.31065*1.3107*1.31
07/14/2010 00:55:00*1.31065*1.31062*1.31087*1.31037
07/14/2010 01:00:00*1.31062*1.31067*1.31081*1.31028
07/14/2010 01:05:00*1.31067*1.31023*1.31067*1.31018
07/14/2010 01:10:00*1.31023*1.31026*1.31031*1.31011
07/14/2010 01:15:00*1.31026*1.31023*1.31036*1.30995
07/14/2010 01:20:00*1.31023*1.31032*1.31039*1.31013
07/14/2010 01:25:00*1.31032*1.31013*1.3105*1.30976
07/14/2010 01:30:00*1.31013*1.31019*1.31033*1.31006
07/14/2010 01:35:00*1.31019*1.31053*1.31066*1.31015
07/14/2010 01:40:00*1.31053*1.31063*1.31081*1.31039
07/14/2010 01:45:00*1.31063*1.31042*1.31064*1.31003
07/14/2010 01:50:00*1.31042*1.31027*1.31049*1.31016
07/14/2010 01:55:00*1.31027*1.31019*1.31039*1.31
07/14/2010 02:00:00*1.31019*1.31011*1.3104*1.30978
07/14/2010 02:05:00*1.31011*1.31026*1.31054*1.30987
07/14/2010 02:10:00*1.31026*1.31087*1.31096*1.31026
07/14/2010 02:15:00*1.31087*1.31064*1.31093*1.31033
07/14/2010 02:20:00*1.31064*1.30994*1.31077*1.3098
07/14/2010 02:25:00*1.30994*1.31099*1.31117*1.30975
07/14/2010 02:30:00*1.31099*1.3105*1.31099*1.31011
07/14/2010 02:35:00*1.3105*1.30994*1.31094*1.30985
07/14/2010 02:40:00*1.30994*1.31093*1.31093*1.30994
07/14/2010 02:45:00*1.31093*1.31066*1.31119*1.31045
07/14/2010 02:50:00*1.31066*1.31005*1.31092*1.30993
07/14/2010 02:55:00*1.31005*1.31017*1.31042*1.30997
07/14/2010 03:00:00*1.31017*1.30984*1.31026*1.30964
07/14/2010 03:05:00*1.30984*1.30996*1.31026*1.3097
07/14/2010 03:10:00*1.30996*1.30957*1.31017*1.30952
07/14/2010 03:15:00*1.30957*1.30963*1.30982*1.30928
07/14/2010 03:20:00*1.30963*1.30968*1.30982*1.30925
07/14/2010 03:25:00*1.30968*1.30937*1.30979*1.30893
07/14/2010 03:30:00*1.30937*1.30948*1.30998*1.30924
07/14/2010 03:35:00*1.30948*1.30944*1.3099*1.30932
07/14/2010 03:40:00*1.30944*1.31002*1.31004*1.30914
07/14/2010 03:45:00*1.31002*1.31004*1.31031*1.3097
07/14/2010 03:50:00*1.31004*1.30964*1.31004*1.30955
07/14/2010 03:55:00*1.30964*1.30968*1.31017*1.3096
07/14/2010 04:00:00*1.30968*1.31005*1.31021*1.30968
07/14/2010 04:05:00*1.31005*1.30986*1.31027*1.30956
07/14/2010 04:10:00*1.30986*1.31047*1.31066*1.30986
07/14/2010 04:15:00*1.31047*1.31081*1.31084*1.3103
07/14/2010 04:20:00*1.31081*1.31031*1.31081*1.31001
07/14/2010 04:25:00*1.31031*1.31117*1.31117*1.31027
07/14/2010 04:30:00*1.31117*1.31155*1.31185*1.31082
07/14/2010 04:35:00*1.31155*1.31181*1.31207*1.31126
07/14/2010 04:40:00*1.31181*1.31246*1.31246*1.31138
07/14/2010 04:45:00*1.31246*1.31243*1.31259*1.31219
07/14/2010 04:50:00*1.31243*1.31245*1.31252*1.31189
07/14/2010 04:55:00*1.31245*1.3124*1.31251*1.31205
07/14/2010 05:00:00*1.3124*1.31239*1.31252*1.31208
07/14/2010 05:05:00*1.31239*1.31149*1.31239*1.31107
07/14/2010 05:10:00*1.31149*1.31149*1.31174*1.31138
07/14/2010 05:15:00*1.31149*1.31176*1.31193*1.31145
07/14/2010 05:20:00*1.31176*1.31148*1.31216*1.3114
07/14/2010 05:25:00*1.31148*1.31163*1.31167*1.31124
07/14/2010 05:30:00*1.31163*1.31132*1.31201*1.31132
07/14/2010 05:35:00*1.31132*1.31193*1.31201*1.31126
07/14/2010 05:40:00*1.31193*1.31292*1.31295*1.31188
07/14/2010 05:45:00*1.31292*1.31294*1.31306*1.31268
07/14/2010 05:50:00*1.31294*1.31328*1.31328*1.3128
07/14/2010 05:55:00*1.31328*1.31325*1.31333*1.31285
07/14/2010 06:00:00*1.31325*1.31343*1.31343*1.31295
07/14/2010 06:05:00*1.31343*1.31309*1.31348*1.31286
07/14/2010 06:10:00*1.31309*1.31329*1.31341*1.31308
07/14/2010 06:15:00*1.31329*1.31259*1.31344*1.31256
07/14/2010 06:20:00*1.31259*1.31289*1.31304*1.31254
07/14/2010 06:25:00*1.31289*1.3122*1.31294*1.31205
07/14/2010 06:30:00*1.3122*1.31273*1.31273*1.31191
07/14/2010 06:35:00*1.31273*1.31274*1.31288*1.31227
07/14/2010 06:40:00*1.31274*1.31304*1.31321*1.31261
07/14/2010 06:45:00*1.31304*1.31247*1.31307*1.31235
07/14/2010 06:50:00*1.31247*1.3123*1.31279*1.31226
07/14/2010 06:55:00*1.3123*1.31224*1.31248*1.31201
07/14/2010 07:00:00*1.31224*1.3123*1.31242*1.31194
07/14/2010 07:05:00*1.3123*1.3127*1.3127*1.31179
07/14/2010 07:10:00*1.3127*1.31245*1.31277*1.31193
07/14/2010 07:15:00*1.31245*1.31262*1.31299*1.31235
07/14/2010 07:20:00*1.31262*1.31237*1.31276*1.31218
07/14/2010 07:25:00*1.31237*1.31316*1.31326*1.31217
07/14/2010 07:30:00*1.31316*1.31325*1.31354*1.31285
07/14/2010 07:35:00*1.31325*1.31334*1.31374*1.31321
07/14/2010 07:40:00*1.31334*1.31268*1.31334*1.31258
07/14/2010 07:45:00*1.31268*1.3138*1.3138*1.31268
07/14/2010 07:50:00*1.3138*1.3144*1.31453*1.31377
07/14/2010 07:55:00*1.3144*1.31498*1.31501*1.31432
07/14/2010 08:00:00*1.31498*1.31557*1.31567*1.31448
07/14/2010 08:05:00*1.31557*1.31567*1.31588*1.3149
07/14/2010 08:10:00*1.31567*1.3159*1.31622*1.31534
07/14/2010 08:15:00*1.3159*1.31563*1.3159*1.31509
07/14/2010 08:20:00*1.31563*1.31553*1.31592*1.31527
07/14/2010 08:25:00*1.31553*1.31441*1.31558*1.31412
07/14/2010 08:30:00*1.31441*1.31411*1.31464*1.31359
07/14/2010 08:35:00*1.31411*1.31386*1.31472*1.31353
07/14/2010 08:40:00*1.31386*1.31384*1.31416*1.31333
07/14/2010 08:45:00*1.31384*1.3137*1.31419*1.31326
07/14/2010 08:50:00*1.3137*1.31429*1.31506*1.3137
07/14/2010 08:55:00*1.31429*1.31465*1.3147*1.31395
07/14/2010 09:00:00*1.31465*1.31505*1.31592*1.31464
07/14/2010 09:05:00*1.31505*1.31464*1.31541*1.31423
07/14/2010 09:10:00*1.31464*1.31509*1.31543*1.31404
07/14/2010 09:15:00*1.31509*1.31554*1.31575*1.31481
07/14/2010 09:20:00*1.31554*1.31585*1.31605*1.3149
07/14/2010 09:25:00*1.31585*1.31316*1.31616*1.31315
07/14/2010 09:30:00*1.31316*1.31308*1.31344*1.31212
07/14/2010 09:35:00*1.31308*1.31339*1.31353*1.31231
07/14/2010 09:40:00*1.31339*1.31421*1.31446*1.31332
07/14/2010 09:45:00*1.31421*1.31433*1.31438*1.31365
07/14/2010 09:50:00*1.31433*1.31486*1.31486*1.31396
07/14/2010 09:55:00*1.31486*1.31428*1.31486*1.3139
07/14/2010 10:00:00*1.31428*1.31435*1.31462*1.31399
07/14/2010 10:05:00*1.31435*1.31563*1.31574*1.31435
07/14/2010 10:10:00*1.31563*1.31582*1.31651*1.3152
07/14/2010 10:15:00*1.31582*1.31556*1.31605*1.31556
07/14/2010 10:20:00*1.31556*1.31516*1.31591*1.31509
07/14/2010 10:25:00*1.31516*1.31409*1.31516*1.31382
07/14/2010 10:30:00*1.31409*1.31457*1.31458*1.31332
07/14/2010 10:35:00*1.31457*1.31408*1.31462*1.31379
07/14/2010 10:40:00*1.31408*1.31421*1.31443*1.31313
07/14/2010 10:45:00*1.31421*1.31384*1.31429*1.31375
07/14/2010 10:50:00*1.31384*1.31285*1.31401*1.31248
07/14/2010 10:55:00*1.31285*1.31421*1.31455*1.31285
07/14/2010 11:00:00*1.31421*1.31407*1.31434*1.31359
07/14/2010 11:05:00*1.31407*1.31438*1.31509*1.31386
07/14/2010 11:10:00*1.31438*1.31442*1.31468*1.31387
07/14/2010 11:15:00*1.31442*1.31365*1.31453*1.3125
07/14/2010 11:20:00*1.31365*1.31376*1.31462*1.31312
07/14/2010 11:25:00*1.31376*1.31492*1.31492*1.31359
07/14/2010 11:30:00*1.31492*1.31496*1.3152*1.31453
07/14/2010 11:35:00*1.31496*1.3149*1.31503*1.31431
07/14/2010 11:40:00*1.3149*1.31473*1.31493*1.31414
07/14/2010 11:45:00*1.31473*1.31455*1.31524*1.31429
07/14/2010 11:50:00*1.31455*1.31487*1.31529*1.31427
07/14/2010 11:55:00*1.31487*1.3151*1.31529*1.31464
07/14/2010 12:00:00*1.3151*1.31384*1.31528*1.31384
07/14/2010 12:05:00*1.31384*1.31449*1.31487*1.31384
07/14/2010 12:10:00*1.31449*1.31472*1.31482*1.31424
07/14/2010 12:15:00*1.31472*1.31555*1.31555*1.31436
07/14/2010 12:20:00*1.31555*1.31564*1.31585*1.31524
07/14/2010 12:25:00*1.31564*1.31605*1.31644*1.31533
07/14/2010 12:30:00*1.31605*1.3162*1.31644*1.31597
07/14/2010 12:35:00*1.3162*1.31543*1.3163*1.31529
07/14/2010 12:40:00*1.31543*1.31592*1.31618*1.31537
07/14/2010 12:45:00*1.31592*1.31585*1.31613*1.3158
07/14/2010 12:50:00*1.31585*1.3164*1.3164*1.31569
07/14/2010 12:55:00*1.3164*1.31614*1.3166*1.31607
07/14/2010 13:00:00*1.31614*1.31541*1.3165*1.31539
07/14/2010 13:05:00*1.31541*1.31597*1.31623*1.31541
07/14/2010 13:10:00*1.31597*1.31567*1.31609*1.31539
07/14/2010 13:15:00*1.31567*1.31491*1.31582*1.31479
07/14/2010 13:20:00*1.31491*1.31488*1.31508*1.3146
07/14/2010 13:25:00*1.31488*1.3148*1.31521*1.31467
07/14/2010 13:30:00*1.3148*1.31549*1.31549*1.31467
07/14/2010 13:35:00*1.31549*1.31501*1.31553*1.315
07/14/2010 13:40:00*1.31501*1.31529*1.31544*1.31501
07/14/2010 13:45:00*1.31529*1.31619*1.31626*1.31529
07/14/2010 13:50:00*1.31619*1.31595*1.31653*1.31595
07/14/2010 13:55:00*1.31595*1.31609*1.31619*1.31576
07/14/2010 14:00:00*1.31609*1.31609*1.31631*1.31592
07/14/2010 14:05:00*1.31609*1.31612*1.31639*1.31539
07/14/2010 14:10:00*1.31612*1.31708*1.31734*1.3156
07/14/2010 14:15:00*1.31708*1.31759*1.31798*1.31696
07/14/2010 14:20:00*1.31759*1.31649*1.3178*1.31639
07/14/2010 14:25:00*1.31649*1.31751*1.31751*1.31634
07/14/2010 14:30:00*1.31751*1.31763*1.31779*1.31715
07/14/2010 14:35:00*1.31763*1.31752*1.31799*1.31728
07/14/2010 14:40:00*1.31752*1.31754*1.3178*1.31736
07/14/2010 14:45:00*1.31754*1.31782*1.31801*1.31738
07/14/2010 14:50:00*1.31782*1.31747*1.31793*1.31689
07/14/2010 14:55:00*1.31747*1.31747*1.31787*1.31737
07/14/2010 15:00:00*1.31747*1.31758*1.31773*1.31726
07/14/2010 15:05:00*1.31758*1.31786*1.31835*1.31743
07/14/2010 15:10:00*1.31786*1.31777*1.31793*1.31733
07/14/2010 15:15:00*1.31777*1.3179*1.318*1.31764
07/14/2010 15:20:00*1.3179*1.318*1.31821*1.31781
07/14/2010 15:25:00*1.318*1.31777*1.31836*1.31777
07/14/2010 15:30:00*1.31777*1.31769*1.31824*1.31759
07/14/2010 15:35:00*1.31769*1.31695*1.31821*1.31695
07/14/2010 15:40:00*1.31695*1.31673*1.31722*1.3166
07/14/2010 15:45:00*1.31673*1.31679*1.31729*1.31654
07/14/2010 15:50:00*1.31679*1.31719*1.31719*1.31658
07/14/2010 15:55:00*1.31719*1.31744*1.31756*1.31719
07/14/2010 16:00:00*1.31744*1.31704*1.31762*1.31704
07/14/2010 16:05:00*1.31704*1.31658*1.3172*1.31638
07/14/2010 16:10:00*1.31658*1.31759*1.31764*1.31639
07/14/2010 16:15:00*1.31759*1.31723*1.31774*1.31709
07/14/2010 16:20:00*1.31723*1.31621*1.31731*1.31619
07/14/2010 16:25:00*1.31621*1.31623*1.31672*1.31589
07/14/2010 16:30:00*1.31623*1.31632*1.31656*1.31596
07/14/2010 16:35:00*1.31632*1.3161*1.31648*1.31581
07/14/2010 16:40:00*1.3161*1.31525*1.31627*1.31525
07/14/2010 16:45:00*1.31525*1.31563*1.31609*1.31525
07/14/2010 16:50:00*1.31563*1.31525*1.31572*1.31522
07/14/2010 16:55:00*1.31525*1.3156*1.31574*1.31509
07/14/2010 17:00:00*1.3156*1.3154*1.3158*1.31525
