07/12/2010 17:05:00*1.30587*1.30452*1.30588*1.30444
07/12/2010 17:10:00*1.30452*1.30466*1.30484*1.30442
07/12/2010 17:15:00*1.30466*1.30463*1.30481*1.30455
07/12/2010 17:20:00*1.30463*1.3045*1.30464*1.30414
07/12/2010 17:25:00*1.3045*1.30376*1.30459*1.30362
07/12/2010 17:30:00*1.30376*1.30365*1.30405*1.30365
07/12/2010 17:35:00*1.30365*1.30387*1.30392*1.30352
07/12/2010 17:40:00*1.30387*1.30388*1.30421*1.30387
07/12/2010 17:45:00*1.30388*1.30396*1.30398*1.30367
07/12/2010 17:50:00*1.30396*1.30411*1.30438*1.30383
07/12/2010 17:55:00*1.30411*1.305*1.30512*1.30345
07/12/2010 18:00:00*1.305*1.30471*1.30506*1.30423
07/12/2010 18:05:00*1.30471*1.30431*1.30494*1.30389
07/12/2010 18:10:00*1.30431*1.30432*1.30444*1.30359
07/12/2010 18:15:00*1.30432*1.30455*1.30463*1.30415
07/12/2010 18:20:00*1.30455*1.3046*1.30481*1.3044
07/12/2010 18:25:00*1.3046*1.3048*1.30487*1.30448
07/12/2010 18:30:00*1.3048*1.30454*1.3048*1.30437
07/12/2010 18:35:00*1.30454*1.30466*1.30466*1.30409
07/12/2010 18:40:00*1.30466*1.30468*1.30475*1.30461
07/12/2010 18:45:00*1.30468*1.3046*1.30469*1.30449
07/12/2010 18:50:00*1.3046*1.30433*1.3046*1.30425
07/12/2010 18:55:00*1.30433*1.30448*1.30454*1.30403
07/12/2010 19:00:00*1.30448*1.30436*1.30455*1.3043
07/12/2010 19:05:00*1.30436*1.30407*1.30447*1.30404
07/12/2010 19:10:00*1.30407*1.30377*1.30423*1.30339
07/12/2010 19:15:00*1.30377*1.30404*1.30415*1.30377
07/12/2010 19:20:00*1.30404*1.30399*1.30422*1.30385
07/12/2010 19:25:00*1.30399*1.3038*1.30405*1.30372
07/12/2010 19:30:00*1.3038*1.30416*1.30417*1.30367
07/12/2010 19:35:00*1.30416*1.30368*1.30429*1.30367
07/12/2010 19:40:00*1.30368*1.30371*1.30381*1.30347
07/12/2010 19:45:00*1.30371*1.30362*1.30381*1.30347
07/12/2010 19:50:00*1.30362*1.30418*1.3042*1.30335
07/12/2010 19:55:00*1.30418*1.30398*1.30431*1.30394
07/12/2010 20:00:00*1.30398*1.30407*1.30418*1.30392
07/12/2010 20:05:00*1.30407*1.3041*1.30431*1.3038
07/12/2010 20:10:00*1.3041*1.30426*1.30473*1.30396
07/12/2010 20:15:00*1.30426*1.30377*1.30438*1.30367
07/12/2010 20:20:00*1.30377*1.3039*1.30413*1.30358
07/12/2010 20:25:00*1.3039*1.3041*1.30427*1.30384
07/12/2010 20:30:00*1.3041*1.30404*1.30425*1.30399
07/12/2010 20:35:00*1.30404*1.30399*1.30412*1.30384
07/12/2010 20:40:00*1.30399*1.30388*1.30415*1.30383
07/12/2010 20:45:00*1.30388*1.30367*1.30393*1.30361
07/12/2010 20:50:00*1.30367*1.3034*1.30382*1.3034
07/12/2010 20:55:00*1.3034*1.30333*1.30365*1.30327
07/12/2010 21:00:00*1.30333*1.30292*1.30337*1.3028
07/12/2010 21:05:00*1.30292*1.30289*1.30313*1.30273
07/12/2010 21:10:00*1.30289*1.30269*1.30296*1.3026
07/12/2010 21:15:00*1.30269*1.30325*1.30329*1.30261
07/12/2010 21:20:00*1.30325*1.30303*1.3033*1.30302
07/12/2010 21:25:00*1.30303*1.30351*1.30357*1.30303
07/12/2010 21:30:00*1.30351*1.30308*1.30352*1.3029
07/12/2010 21:35:00*1.30308*1.30346*1.30356*1.30291
07/12/2010 21:40:00*1.30346*1.30378*1.30378*1.3034
07/12/2010 21:45:00*1.30378*1.30335*1.30396*1.30335
07/12/2010 21:50:00*1.30335*1.30334*1.30346*1.30303
07/12/2010 21:55:00*1.30334*1.30304*1.30338*1.30265
07/12/2010 22:00:00*1.30304*1.3029*1.30307*1.3029
07/12/2010 22:05:00*1.3029*1.30347*1.30347*1.3029
07/12/2010 22:10:00*1.30347*1.3037*1.304*1.30345
07/12/2010 22:15:00*1.3037*1.30377*1.30396*1.30359
07/12/2010 22:20:00*1.30377*1.30352*1.30381*1.30326
07/12/2010 22:25:00*1.30352*1.30341*1.30352*1.30324
07/12/2010 22:30:00*1.30341*1.30333*1.30355*1.30312
07/12/2010 22:35:00*1.30333*1.30329*1.30347*1.30329
07/12/2010 22:40:00*1.30329*1.30375*1.30376*1.30324
07/12/2010 22:45:00*1.30375*1.30387*1.3039*1.30369
07/12/2010 22:50:00*1.30387*1.30391*1.30395*1.30376
07/12/2010 22:55:00*1.30391*1.30365*1.30394*1.30353
07/12/2010 23:00:00*1.30365*1.30377*1.30377*1.30355
07/12/2010 23:05:00*1.30377*1.30403*1.30403*1.30357
07/12/2010 23:10:00*1.30403*1.30395*1.30435*1.30385
07/12/2010 23:15:00*1.30395*1.30377*1.30398*1.30373
07/12/2010 23:20:00*1.30377*1.30389*1.30402*1.30377
07/12/2010 23:25:00*1.30389*1.30411*1.30421*1.30382
07/12/2010 23:30:00*1.30411*1.30354*1.30411*1.30354
07/12/2010 23:35:00*1.30354*1.304*1.3041*1.30354
07/12/2010 23:40:00*1.304*1.30429*1.30435*1.30387
07/12/2010 23:45:00*1.30429*1.30453*1.30471*1.3041
07/12/2010 23:50:00*1.30453*1.30458*1.30478*1.30434
07/12/2010 23:55:00*1.30458*1.30454*1.30471*1.3045
07/13/2010 00:00:00*1.30454*1.30468*1.30478*1.30454
07/13/2010 00:05:00*1.30468*1.30463*1.3051*1.30457
07/13/2010 00:10:00*1.30463*1.30484*1.30503*1.30463
07/13/2010 00:15:00*1.30484*1.30479*1.30508*1.30464
07/13/2010 00:20:00*1.30479*1.30438*1.30485*1.30426
07/13/2010 00:25:00*1.30438*1.30426*1.30465*1.30421
07/13/2010 00:30:00*1.30426*1.30416*1.30437*1.30416
07/13/2010 00:35:00*1.30416*1.30468*1.3047*1.30412
07/13/2010 00:40:00*1.30468*1.30458*1.30468*1.3044
07/13/2010 00:45:00*1.30458*1.30474*1.30479*1.30441
07/13/2010 00:50:00*1.30474*1.30487*1.30495*1.30458
07/13/2010 00:55:00*1.30487*1.30463*1.30487*1.30457
07/13/2010 01:00:00*1.30463*1.30468*1.30473*1.30456
07/13/2010 01:05:00*1.30468*1.30463*1.30471*1.30445
07/13/2010 01:10:00*1.30463*1.30446*1.30463*1.30434
07/13/2010 01:15:00*1.30446*1.30421*1.30458*1.30421
07/13/2010 01:20:00*1.30421*1.3039*1.30434*1.30369
07/13/2010 01:25:00*1.3039*1.30395*1.30407*1.30378
07/13/2010 01:30:00*1.30395*1.30386*1.30399*1.30381
07/13/2010 01:35:00*1.30386*1.30436*1.30448*1.30386
07/13/2010 01:40:00*1.30436*1.30448*1.30468*1.30432
07/13/2010 01:45:00*1.30448*1.3045*1.30477*1.30425
07/13/2010 01:50:00*1.3045*1.30431*1.30473*1.30427
07/13/2010 01:55:00*1.30431*1.30464*1.30469*1.30417
07/13/2010 02:00:00*1.30464*1.3042*1.30495*1.30419
07/13/2010 02:05:00*1.3042*1.30383*1.30455*1.30357
07/13/2010 02:10:00*1.30383*1.3034*1.30422*1.30336
07/13/2010 02:15:00*1.3034*1.30333*1.3036*1.30285
07/13/2010 02:20:00*1.30333*1.30356*1.30389*1.30311
07/13/2010 02:25:00*1.30356*1.30354*1.30394*1.30322
07/13/2010 02:30:00*1.30354*1.30289*1.30374*1.30238
07/13/2010 02:35:00*1.30289*1.30345*1.30345*1.30289
07/13/2010 02:40:00*1.30345*1.30308*1.30345*1.30248
07/13/2010 02:45:00*1.30308*1.30308*1.30311*1.30269
07/13/2010 02:50:00*1.30308*1.3028*1.30327*1.3027
07/13/2010 02:55:00*1.3028*1.30261*1.30299*1.3022
07/13/2010 03:00:00*1.30261*1.30184*1.30276*1.30182
07/13/2010 03:05:00*1.30184*1.30173*1.30232*1.30163
07/13/2010 03:10:00*1.30173*1.30158*1.30184*1.30109
07/13/2010 03:15:00*1.30158*1.3017*1.3017*1.30128
07/13/2010 03:20:00*1.3017*1.30112*1.30176*1.30101
07/13/2010 03:25:00*1.30112*1.30016*1.30143*1.2996
07/13/2010 03:30:00*1.30016*1.3002*1.3002*1.29915
07/13/2010 03:35:00*1.3002*1.29951*1.30041*1.29938
07/13/2010 03:40:00*1.29951*1.29972*1.3003*1.29951
07/13/2010 03:45:00*1.29972*1.29926*1.29984*1.29897
07/13/2010 03:50:00*1.29926*1.29837*1.29926*1.29837
07/13/2010 03:55:00*1.29837*1.29852*1.29888*1.29833
07/13/2010 04:00:00*1.29852*1.29863*1.29895*1.29824
07/13/2010 04:05:00*1.29863*1.29944*1.29964*1.29863
07/13/2010 04:10:00*1.29944*1.29932*1.29985*1.29919
07/13/2010 04:15:00*1.29932*1.2989*1.29955*1.2989
07/13/2010 04:20:00*1.2989*1.29838*1.2989*1.2982
07/13/2010 04:25:00*1.29838*1.29852*1.29861*1.29809
07/13/2010 04:30:00*1.29852*1.29845*1.29866*1.29796
07/13/2010 04:35:00*1.29845*1.29757*1.2986*1.29711
07/13/2010 04:40:00*1.29757*1.2966*1.29776*1.2965
07/13/2010 04:45:00*1.2966*1.29688*1.29708*1.29613
07/13/2010 04:50:00*1.29688*1.29727*1.29739*1.29676
07/13/2010 04:55:00*1.29727*1.296*1.29747*1.29599
07/13/2010 05:00:00*1.296*1.29606*1.29667*1.296
07/13/2010 05:05:00*1.29606*1.29566*1.29611*1.29499
07/13/2010 05:10:00*1.29566*1.29577*1.29595*1.2952
07/13/2010 05:15:00*1.29577*1.29604*1.29633*1.29566
07/13/2010 05:20:00*1.29604*1.29687*1.29687*1.29603
07/13/2010 05:25:00*1.29687*1.2976*1.29763*1.29669
07/13/2010 05:30:00*1.2976*1.2974*1.2976*1.29704
07/13/2010 05:35:00*1.2974*1.2978*1.29807*1.29735
07/13/2010 05:40:00*1.2978*1.29816*1.29816*1.29764
07/13/2010 05:45:00*1.29816*1.29846*1.29856*1.29816
07/13/2010 05:50:00*1.29846*1.29899*1.29908*1.29835
07/13/2010 05:55:00*1.29899*1.29959*1.29992*1.29886
07/13/2010 06:00:00*1.29959*1.29942*1.2997*1.29902
07/13/2010 06:05:00*1.29942*1.29949*1.29974*1.29937
07/13/2010 06:10:00*1.29949*1.3*1.30021*1.29947
07/13/2010 06:15:00*1.3*1.3001*1.30029*1.29972
07/13/2010 06:20:00*1.3001*1.30014*1.30021*1.29984
07/13/2010 06:25:00*1.30014*1.29987*1.30027*1.29985
07/13/2010 06:30:00*1.29987*1.29925*1.3001*1.29921
07/13/2010 06:35:00*1.29925*1.29953*1.29964*1.29911
07/13/2010 06:40:00*1.29953*1.29923*1.29964*1.29918
07/13/2010 06:45:00*1.29923*1.29873*1.29942*1.29866
07/13/2010 06:50:00*1.29873*1.29909*1.29918*1.29869
07/13/2010 06:55:00*1.29909*1.2992*1.29937*1.29886
07/13/2010 07:00:00*1.2992*1.29892*1.2995*1.29892
07/13/2010 07:05:00*1.29892*1.29915*1.29924*1.29886
07/13/2010 07:10:00*1.29915*1.29851*1.29915*1.29847
07/13/2010 07:15:00*1.29851*1.29829*1.29875*1.2982
07/13/2010 07:20:00*1.29829*1.29791*1.29858*1.29791
07/13/2010 07:25:00*1.29791*1.29814*1.29828*1.29791
07/13/2010 07:30:00*1.29814*1.29841*1.29844*1.29782
07/13/2010 07:35:00*1.29841*1.29836*1.29862*1.29804
07/13/2010 07:40:00*1.29836*1.29811*1.29845*1.29797
07/13/2010 07:45:00*1.29811*1.29743*1.29811*1.29725
07/13/2010 07:50:00*1.29743*1.29751*1.29751*1.29702
07/13/2010 07:55:00*1.29751*1.29793*1.29813*1.29744
07/13/2010 08:00:00*1.29793*1.2976*1.29835*1.29739
07/13/2010 08:05:00*1.2976*1.29795*1.29813*1.2976
07/13/2010 08:10:00*1.29795*1.29759*1.29795*1.29736
07/13/2010 08:15:00*1.29759*1.29756*1.29765*1.29681
07/13/2010 08:20:00*1.29756*1.29821*1.29836*1.29751
07/13/2010 08:25:00*1.29821*1.29734*1.29828*1.29733
07/13/2010 08:30:00*1.29734*1.29715*1.29749*1.2968
07/13/2010 08:35:00*1.29715*1.29767*1.29811*1.29707
07/13/2010 08:40:00*1.29767*1.29833*1.29833*1.29759
07/13/2010 08:45:00*1.29833*1.29801*1.29851*1.29791
07/13/2010 08:50:00*1.29801*1.29826*1.29841*1.29751
07/13/2010 08:55:00*1.29826*1.29811*1.29828*1.29649
07/13/2010 09:00:00*1.29811*1.29979*1.29993*1.29798
07/13/2010 09:05:00*1.29979*1.29949*1.30009*1.29942
07/13/2010 09:10:00*1.29949*1.30039*1.30113*1.29935
07/13/2010 09:15:00*1.30039*1.30093*1.30098*1.30036
07/13/2010 09:20:00*1.30093*1.3006*1.30103*1.30031
07/13/2010 09:25:00*1.3006*1.30088*1.30112*1.30038
07/13/2010 09:30:00*1.30088*1.30103*1.3015*1.30074
07/13/2010 09:35:00*1.30103*1.30144*1.30154*1.30071
07/13/2010 09:40:00*1.30144*1.3023*1.30233*1.30098
07/13/2010 09:45:00*1.3023*1.30336*1.30366*1.30213
07/13/2010 09:50:00*1.30336*1.30396*1.30403*1.30313
07/13/2010 09:55:00*1.30396*1.30399*1.30436*1.30328
07/13/2010 10:00:00*1.30399*1.30377*1.30433*1.30325
07/13/2010 10:05:00*1.30377*1.30531*1.30542*1.30372
07/13/2010 10:10:00*1.30531*1.30553*1.3057*1.30468
07/13/2010 10:15:00*1.30553*1.30635*1.30655*1.30505
07/13/2010 10:20:00*1.30635*1.3061*1.30655*1.30607
07/13/2010 10:25:00*1.3061*1.30532*1.30644*1.30531
07/13/2010 10:30:00*1.30532*1.30537*1.30559*1.30463
07/13/2010 10:35:00*1.30537*1.30619*1.3063*1.30523
07/13/2010 10:40:00*1.30619*1.30582*1.30651*1.30573
07/13/2010 10:45:00*1.30582*1.30585*1.3063*1.30556
07/13/2010 10:50:00*1.30585*1.30628*1.30732*1.30578
07/13/2010 10:55:00*1.30628*1.30597*1.30635*1.30582
07/13/2010 11:00:00*1.30597*1.3063*1.30669*1.30588
07/13/2010 11:05:00*1.3063*1.3062*1.30646*1.30565
07/13/2010 11:10:00*1.3062*1.30748*1.30751*1.30619
07/13/2010 11:15:00*1.30748*1.30709*1.30756*1.30689
07/13/2010 11:20:00*1.30709*1.30728*1.30733*1.30643
07/13/2010 11:25:00*1.30728*1.30705*1.3084*1.30681
07/13/2010 11:30:00*1.30705*1.30803*1.30815*1.30705
07/13/2010 11:35:00*1.30803*1.30931*1.3095*1.30797
07/13/2010 11:40:00*1.30931*1.30901*1.30931*1.3077
07/13/2010 11:45:00*1.30901*1.30858*1.30937*1.30829
07/13/2010 11:50:00*1.30858*1.30835*1.30878*1.308
07/13/2010 11:55:00*1.30835*1.30802*1.30867*1.30785
07/13/2010 12:00:00*1.30802*1.30774*1.30833*1.30755
07/13/2010 12:05:00*1.30774*1.30909*1.30912*1.30749
07/13/2010 12:10:00*1.30909*1.31049*1.31058*1.30909
07/13/2010 12:15:00*1.31049*1.31031*1.31115*1.31031
07/13/2010 12:20:00*1.31031*1.30971*1.31064*1.30969
07/13/2010 12:25:00*1.30971*1.30989*1.31019*1.30961
07/13/2010 12:30:00*1.30989*1.30961*1.31008*1.30961
07/13/2010 12:35:00*1.30961*1.30997*1.3103*1.30933
07/13/2010 12:40:00*1.30997*1.31047*1.31049*1.30989
07/13/2010 12:45:00*1.31047*1.3104*1.31086*1.31021
07/13/2010 12:50:00*1.3104*1.31059*1.31059*1.31027
07/13/2010 12:55:00*1.31059*1.31096*1.31158*1.31047
07/13/2010 13:00:00*1.31096*1.31282*1.31333*1.31055
07/13/2010 13:05:00*1.31282*1.31283*1.31336*1.31254
07/13/2010 13:10:00*1.31283*1.31411*1.31495*1.31249
07/13/2010 13:15:00*1.31411*1.31579*1.31685*1.31375
07/13/2010 13:20:00*1.31579*1.31568*1.31619*1.31543
07/13/2010 13:25:00*1.31568*1.31411*1.31568*1.31403
07/13/2010 13:30:00*1.31411*1.31319*1.31416*1.31319
07/13/2010 13:35:00*1.31319*1.31398*1.31399*1.31299
07/13/2010 13:40:00*1.31398*1.3132*1.31437*1.31318
07/13/2010 13:45:00*1.3132*1.3134*1.31365*1.31297
07/13/2010 13:50:00*1.3134*1.31393*1.31419*1.3134
07/13/2010 13:55:00*1.31393*1.31373*1.31401*1.31341
07/13/2010 14:00:00*1.31373*1.31337*1.31382*1.31335
07/13/2010 14:05:00*1.31337*1.31303*1.31353*1.31285
07/13/2010 14:10:00*1.31303*1.31362*1.3138*1.31284
07/13/2010 14:15:00*1.31362*1.31388*1.31392*1.31342
07/13/2010 14:20:00*1.31388*1.31375*1.31395*1.31357
07/13/2010 14:25:00*1.31375*1.31229*1.31375*1.31229
07/13/2010 14:30:00*1.31229*1.31161*1.31265*1.31142
07/13/2010 14:35:00*1.31161*1.31123*1.31182*1.31103
07/13/2010 14:40:00*1.31123*1.31164*1.31189*1.31115
07/13/2010 14:45:00*1.31164*1.31159*1.31185*1.31138
07/13/2010 14:50:00*1.31159*1.31156*1.31177*1.31122
07/13/2010 14:55:00*1.31156*1.31152*1.31173*1.31134
07/13/2010 15:00:00*1.31152*1.31085*1.31181*1.3108
07/13/2010 15:05:00*1.31085*1.31085*1.31098*1.31059
07/13/2010 15:10:00*1.31085*1.31146*1.31153*1.31077
07/13/2010 15:15:00*1.31146*1.312*1.31247*1.31141
07/13/2010 15:20:00*1.312*1.31237*1.31242*1.31196
07/13/2010 15:25:00*1.31237*1.31233*1.31269*1.31206
07/13/2010 15:30:00*1.31233*1.31211*1.3125*1.31209
07/13/2010 15:35:00*1.31211*1.31241*1.31266*1.3121
07/13/2010 15:40:00*1.31241*1.31293*1.31299*1.3124
07/13/2010 15:45:00*1.31293*1.31271*1.31311*1.3127
07/13/2010 15:50:00*1.31271*1.31243*1.31271*1.31215
07/13/2010 15:55:00*1.31243*1.3132*1.31371*1.31242
07/13/2010 16:00:00*1.3132*1.3142*1.3144*1.31315
07/13/2010 16:05:00*1.3142*1.3139*1.31425*1.31369
07/13/2010 16:10:00*1.3139*1.31369*1.3139*1.31349
07/13/2010 16:15:00*1.31369*1.31363*1.31369*1.31303
07/13/2010 16:20:00*1.31363*1.31131*1.31394*1.31094
07/13/2010 16:25:00*1.31131*1.31153*1.31186*1.31106
07/13/2010 16:30:00*1.31153*1.31182*1.31195*1.31132
07/13/2010 16:35:00*1.31182*1.31159*1.31224*1.31131
07/13/2010 16:40:00*1.31159*1.31211*1.31218*1.31153
07/13/2010 16:45:00*1.31211*1.31199*1.31224*1.31189
07/13/2010 16:50:00*1.31199*1.31075*1.31211*1.31051
07/13/2010 16:55:00*1.31075*1.31113*1.31129*1.31075
07/13/2010 17:00:00*1.31113*1.31027*1.31128*1.31027
