07/11/2010 17:05:00*1.30279*1.30199*1.30289*1.30199
07/11/2010 17:10:00*1.30199*1.30129*1.30199*1.30129
07/11/2010 17:15:00*1.30129*1.30333*1.30337*1.30119
07/11/2010 17:20:00*1.30333*1.30297*1.30333*1.30079
07/11/2010 17:25:00*1.30297*1.30286*1.303*1.30206
07/11/2010 17:30:00*1.30286*1.30282*1.30286*1.30204
07/11/2010 17:35:00*1.30282*1.30314*1.30324*1.30214
07/11/2010 17:40:00*1.30314*1.30199*1.30378*1.30189
07/11/2010 17:45:00*1.30199*1.30259*1.30377*1.30189
07/11/2010 17:50:00*1.30259*1.30239*1.30391*1.30239
07/11/2010 17:55:00*1.30239*1.30391*1.30391*1.30239
07/11/2010 18:00:00*1.30391*1.30386*1.30416*1.30249
07/11/2010 18:05:00*1.30386*1.3042*1.30483*1.30386
07/11/2010 18:10:00*1.3042*1.30458*1.30463*1.30379
07/11/2010 18:15:00*1.30458*1.30458*1.30465*1.3041
07/11/2010 18:20:00*1.30458*1.30428*1.3046*1.30415
07/11/2010 18:25:00*1.30428*1.30427*1.30484*1.30379
07/11/2010 18:30:00*1.30427*1.30432*1.30474*1.30402
07/11/2010 18:35:00*1.30432*1.30489*1.30497*1.30407
07/11/2010 18:40:00*1.30489*1.30453*1.30497*1.30438
07/11/2010 18:45:00*1.30453*1.30484*1.30489*1.30453
07/11/2010 18:50:00*1.30484*1.30478*1.30509*1.30438
07/11/2010 18:55:00*1.30478*1.30474*1.30492*1.30454
07/11/2010 19:00:00*1.30474*1.30503*1.30513*1.3045
07/11/2010 19:05:00*1.30503*1.30541*1.30581*1.30474
07/11/2010 19:10:00*1.30541*1.30537*1.30549*1.30522
07/11/2010 19:15:00*1.30537*1.30505*1.30553*1.30499
07/11/2010 19:20:00*1.30505*1.30547*1.30556*1.30505
07/11/2010 19:25:00*1.30547*1.30543*1.30547*1.30508
07/11/2010 19:30:00*1.30543*1.30542*1.30556*1.30502
07/11/2010 19:35:00*1.30542*1.30518*1.30559*1.30485
07/11/2010 19:40:00*1.30518*1.30493*1.30518*1.30483
07/11/2010 19:45:00*1.30493*1.30449*1.30508*1.30444
07/11/2010 19:50:00*1.30449*1.30445*1.305*1.30443
07/11/2010 19:55:00*1.30445*1.30422*1.3046*1.304
07/11/2010 20:00:00*1.30422*1.3044*1.30451*1.30411
07/11/2010 20:05:00*1.3044*1.30413*1.3047*1.30399
07/11/2010 20:10:00*1.30413*1.30388*1.30416*1.30363
07/11/2010 20:15:00*1.30388*1.30329*1.30407*1.30317
07/11/2010 20:20:00*1.30329*1.3026*1.30329*1.30238
07/11/2010 20:25:00*1.3026*1.30259*1.3028*1.30225
07/11/2010 20:30:00*1.30259*1.3016*1.30259*1.30148
07/11/2010 20:35:00*1.3016*1.30132*1.30162*1.30124
07/11/2010 20:40:00*1.30132*1.30111*1.30157*1.30095
07/11/2010 20:45:00*1.30111*1.30076*1.30118*1.30063
07/11/2010 20:50:00*1.30076*1.29966*1.30076*1.2994
07/11/2010 20:55:00*1.29966*1.29955*1.30002*1.29935
07/11/2010 21:00:00*1.29955*1.2996*1.29976*1.29923
07/11/2010 21:05:00*1.2996*1.29986*1.29993*1.29955
07/11/2010 21:10:00*1.29986*1.29956*1.29998*1.29956
07/11/2010 21:15:00*1.29956*1.29997*1.30023*1.29953
07/11/2010 21:20:00*1.29997*1.29992*1.3002*1.29986
07/11/2010 21:25:00*1.29992*1.29976*1.29996*1.29916
07/11/2010 21:30:00*1.29976*1.30029*1.30039*1.29969
07/11/2010 21:35:00*1.30029*1.30034*1.3005*1.29989
07/11/2010 21:40:00*1.30034*1.3007*1.30078*1.30023
07/11/2010 21:45:00*1.3007*1.30002*1.3007*1.29957
07/11/2010 21:50:00*1.30002*1.30011*1.30029*1.29996
07/11/2010 21:55:00*1.30011*1.29971*1.3002*1.29967
07/11/2010 22:00:00*1.29971*1.30015*1.30029*1.2997
07/11/2010 22:05:00*1.30015*1.30016*1.30033*1.29984
07/11/2010 22:10:00*1.30016*1.30036*1.30042*1.30002
07/11/2010 22:15:00*1.30036*1.30008*1.3006*1.29998
07/11/2010 22:20:00*1.30008*1.29931*1.30033*1.29899
07/11/2010 22:25:00*1.29931*1.29917*1.29939*1.29865
07/11/2010 22:30:00*1.29917*1.29926*1.29967*1.29907
07/11/2010 22:35:00*1.29926*1.29933*1.29952*1.29901
07/11/2010 22:40:00*1.29933*1.2991*1.2994*1.29904
07/11/2010 22:45:00*1.2991*1.2991*1.29936*1.29889
07/11/2010 22:50:00*1.2991*1.29943*1.29957*1.2991
07/11/2010 22:55:00*1.29943*1.2995*1.29952*1.29928
07/11/2010 23:00:00*1.2995*1.29923*1.29956*1.29913
07/11/2010 23:05:00*1.29923*1.2986*1.29932*1.29857
07/11/2010 23:10:00*1.2986*1.29855*1.29865*1.29837
07/11/2010 23:15:00*1.29855*1.29836*1.29862*1.29831
07/11/2010 23:20:00*1.29836*1.29889*1.29904*1.29828
07/11/2010 23:25:00*1.29889*1.29915*1.29917*1.29887
07/11/2010 23:30:00*1.29915*1.29923*1.29929*1.29915
07/11/2010 23:35:00*1.29923*1.29906*1.29923*1.29902
07/11/2010 23:40:00*1.29906*1.29914*1.29917*1.29905
07/11/2010 23:45:00*1.29914*1.2992*1.29928*1.29913
07/11/2010 23:50:00*1.2992*1.29908*1.2992*1.29891
07/11/2010 23:55:00*1.29908*1.29894*1.29913*1.29894
07/12/2010 00:00:00*1.29894*1.29911*1.29911*1.29887
07/12/2010 00:05:00*1.29911*1.29966*1.29967*1.29909
07/12/2010 00:10:00*1.29966*1.29974*1.29978*1.29944
07/12/2010 00:15:00*1.29974*1.29935*1.29974*1.29921
07/12/2010 00:20:00*1.29935*1.29928*1.29951*1.29924
07/12/2010 00:25:00*1.29928*1.29938*1.29941*1.29917
07/12/2010 00:30:00*1.29938*1.29935*1.29962*1.29925
07/12/2010 00:35:00*1.29935*1.29929*1.29964*1.29925
07/12/2010 00:40:00*1.29929*1.29949*1.29952*1.2991
07/12/2010 00:45:00*1.29949*1.29965*1.29965*1.29931
07/12/2010 00:50:00*1.29965*1.29957*1.29985*1.29948
07/12/2010 00:55:00*1.29957*1.29968*1.29986*1.29957
07/12/2010 01:00:00*1.29968*1.29978*1.29993*1.29966
07/12/2010 01:05:00*1.29978*1.30016*1.30022*1.29972
07/12/2010 01:10:00*1.30016*1.30044*1.30044*1.29992
07/12/2010 01:15:00*1.30044*1.30065*1.30065*1.3003
07/12/2010 01:20:00*1.30065*1.30033*1.30065*1.30033
07/12/2010 01:25:00*1.30033*1.29963*1.30035*1.29961
07/12/2010 01:30:00*1.29963*1.29991*1.29996*1.29937
07/12/2010 01:35:00*1.29991*1.29961*1.30019*1.29961
07/12/2010 01:40:00*1.29961*1.29954*1.29988*1.29921
07/12/2010 01:45:00*1.29954*1.2998*1.29998*1.29953
07/12/2010 01:50:00*1.2998*1.29952*1.30003*1.29937
07/12/2010 01:55:00*1.29952*1.2997*1.30003*1.29933
07/12/2010 02:00:00*1.2997*1.2997*1.30013*1.29938
07/12/2010 02:05:00*1.2997*1.29977*1.30008*1.29942
07/12/2010 02:10:00*1.29977*1.30006*1.30006*1.29956
07/12/2010 02:15:00*1.30006*1.29933*1.30032*1.29933
07/12/2010 02:20:00*1.29933*1.2999*1.29998*1.29933
07/12/2010 02:25:00*1.2999*1.30056*1.30072*1.29982
07/12/2010 02:30:00*1.30056*1.30084*1.3009*1.30023
07/12/2010 02:35:00*1.30084*1.30064*1.30101*1.30053
07/12/2010 02:40:00*1.30064*1.30059*1.30104*1.30015
07/12/2010 02:45:00*1.30059*1.30126*1.3013*1.30029
07/12/2010 02:50:00*1.30126*1.30047*1.30126*1.3002
07/12/2010 02:55:00*1.30047*1.30078*1.30101*1.30036
07/12/2010 03:00:00*1.30078*1.30083*1.30104*1.30042
07/12/2010 03:05:00*1.30083*1.30114*1.3013*1.30048
07/12/2010 03:10:00*1.30114*1.30118*1.30167*1.3009
07/12/2010 03:15:00*1.30118*1.30053*1.3013*1.30007
07/12/2010 03:20:00*1.30053*1.29958*1.30053*1.29946
07/12/2010 03:25:00*1.29958*1.29971*1.3005*1.2995
07/12/2010 03:30:00*1.29971*1.30013*1.30025*1.29971
07/12/2010 03:35:00*1.30013*1.30019*1.30029*1.29974
07/12/2010 03:40:00*1.30019*1.2998*1.30037*1.29964
07/12/2010 03:45:00*1.2998*1.29937*1.29988*1.29922
07/12/2010 03:50:00*1.29937*1.29961*1.29991*1.29937
07/12/2010 03:55:00*1.29961*1.29965*1.29975*1.29941
07/12/2010 04:00:00*1.29965*1.2996*1.29989*1.29923
07/12/2010 04:05:00*1.2996*1.2993*1.30001*1.29907
07/12/2010 04:10:00*1.2993*1.29867*1.29956*1.29865
07/12/2010 04:15:00*1.29867*1.29806*1.29874*1.29803
07/12/2010 04:20:00*1.29806*1.29828*1.29842*1.29757
07/12/2010 04:25:00*1.29828*1.29883*1.29897*1.29828
07/12/2010 04:30:00*1.29883*1.29775*1.29895*1.29775
07/12/2010 04:35:00*1.29775*1.29831*1.29841*1.29748
07/12/2010 04:40:00*1.29831*1.29883*1.29891*1.29782
07/12/2010 04:45:00*1.29883*1.2991*1.29911*1.29874
07/12/2010 04:50:00*1.2991*1.29882*1.29923*1.29841
07/12/2010 04:55:00*1.29882*1.29846*1.29932*1.29833
07/12/2010 05:00:00*1.29846*1.29714*1.2989*1.2971
07/12/2010 05:05:00*1.29714*1.29745*1.29768*1.29704
07/12/2010 05:10:00*1.29745*1.29741*1.29823*1.29726
07/12/2010 05:15:00*1.29741*1.29781*1.29785*1.29731
07/12/2010 05:20:00*1.29781*1.29782*1.29793*1.29758
07/12/2010 05:25:00*1.29782*1.29779*1.29803*1.29767
07/12/2010 05:30:00*1.29779*1.29667*1.29779*1.29664
07/12/2010 05:35:00*1.29667*1.29691*1.29739*1.29667
07/12/2010 05:40:00*1.29691*1.2965*1.29709*1.29646
07/12/2010 05:45:00*1.2965*1.29663*1.29704*1.2964
07/12/2010 05:50:00*1.29663*1.29672*1.29687*1.29644
07/12/2010 05:55:00*1.29672*1.29695*1.29706*1.29644
07/12/2010 06:00:00*1.29695*1.29712*1.29714*1.29681
07/12/2010 06:05:00*1.29712*1.29678*1.29714*1.29652
07/12/2010 06:10:00*1.29678*1.29674*1.29688*1.29624
07/12/2010 06:15:00*1.29674*1.29667*1.29705*1.29657
07/12/2010 06:20:00*1.29667*1.29733*1.29755*1.29664
07/12/2010 06:25:00*1.29733*1.2976*1.29768*1.29699
07/12/2010 06:30:00*1.2976*1.29734*1.29771*1.297
07/12/2010 06:35:00*1.29734*1.29748*1.29778*1.29721
07/12/2010 06:40:00*1.29748*1.29803*1.2983*1.29732
07/12/2010 06:45:00*1.29803*1.29832*1.29832*1.29776
07/12/2010 06:50:00*1.29832*1.29871*1.29898*1.29832
07/12/2010 06:55:00*1.29871*1.29831*1.29898*1.29811
07/12/2010 07:00:00*1.29831*1.29832*1.29846*1.29786
07/12/2010 07:05:00*1.29832*1.29827*1.29863*1.29801
07/12/2010 07:10:00*1.29827*1.29881*1.29884*1.29817
07/12/2010 07:15:00*1.29881*1.29858*1.29914*1.29855
07/12/2010 07:20:00*1.29858*1.29848*1.29865*1.29816
07/12/2010 07:25:00*1.29848*1.29844*1.29883*1.29836
07/12/2010 07:30:00*1.29844*1.29836*1.29895*1.298
07/12/2010 07:35:00*1.29836*1.29845*1.29874*1.29812
07/12/2010 07:40:00*1.29845*1.29779*1.29856*1.29779
07/12/2010 07:45:00*1.29779*1.29846*1.29849*1.29748
07/12/2010 07:50:00*1.29846*1.29766*1.29858*1.29748
07/12/2010 07:55:00*1.29766*1.29744*1.29782*1.29742
07/12/2010 08:00:00*1.29744*1.29848*1.29848*1.29744
07/12/2010 08:05:00*1.29848*1.29847*1.29912*1.29844
07/12/2010 08:10:00*1.29847*1.29862*1.29893*1.29845
07/12/2010 08:15:00*1.29862*1.29833*1.29866*1.29822
07/12/2010 08:20:00*1.29833*1.29744*1.29833*1.29742
07/12/2010 08:25:00*1.29744*1.29745*1.29748*1.29675
07/12/2010 08:30:00*1.29745*1.2981*1.29841*1.29729
07/12/2010 08:35:00*1.2981*1.29832*1.29891*1.29778
07/12/2010 08:40:00*1.29832*1.29922*1.29922*1.2983
07/12/2010 08:45:00*1.29922*1.29846*1.29922*1.29846
07/12/2010 08:50:00*1.29846*1.29888*1.29917*1.29846
07/12/2010 08:55:00*1.29888*1.29904*1.29916*1.29866
07/12/2010 09:00:00*1.29904*1.29874*1.29909*1.29873
07/12/2010 09:05:00*1.29874*1.29918*1.29918*1.29866
07/12/2010 09:10:00*1.29918*1.29932*1.2994*1.29878
07/12/2010 09:15:00*1.29932*1.29968*1.29969*1.29916
07/12/2010 09:20:00*1.29968*1.29976*1.30024*1.29955
07/12/2010 09:25:00*1.29976*1.30023*1.30062*1.29927
07/12/2010 09:30:00*1.30023*1.30056*1.30081*1.29995
07/12/2010 09:35:00*1.30056*1.29973*1.30084*1.29973
07/12/2010 09:40:00*1.29973*1.2995*1.2998*1.29913
07/12/2010 09:45:00*1.2995*1.29935*1.29971*1.299
07/12/2010 09:50:00*1.29935*1.29915*1.29938*1.29872
07/12/2010 09:55:00*1.29915*1.29981*1.29998*1.29901
07/12/2010 10:00:00*1.29981*1.29928*1.30001*1.29912
07/12/2010 10:05:00*1.29928*1.30057*1.30068*1.29916
07/12/2010 10:10:00*1.30057*1.30245*1.30256*1.30053
07/12/2010 10:15:00*1.30245*1.30265*1.30302*1.30245
07/12/2010 10:20:00*1.30265*1.30199*1.3029*1.30199
07/12/2010 10:25:00*1.30199*1.30256*1.3027*1.30176
07/12/2010 10:30:00*1.30256*1.30221*1.30267*1.30207
07/12/2010 10:35:00*1.30221*1.30193*1.30251*1.30172
07/12/2010 10:40:00*1.30193*1.30074*1.30193*1.3006
07/12/2010 10:45:00*1.30074*1.30164*1.30187*1.30072
07/12/2010 10:50:00*1.30164*1.30203*1.30207*1.30139
07/12/2010 10:55:00*1.30203*1.30281*1.30307*1.30203
07/12/2010 11:00:00*1.30281*1.30359*1.30381*1.30281
07/12/2010 11:05:00*1.30359*1.30488*1.30508*1.30349
07/12/2010 11:10:00*1.30488*1.30508*1.3062*1.30473
07/12/2010 11:15:00*1.30508*1.30427*1.30579*1.30425
07/12/2010 11:20:00*1.30427*1.30443*1.30485*1.30412
07/12/2010 11:25:00*1.30443*1.30462*1.30488*1.30381
07/12/2010 11:30:00*1.30462*1.30398*1.30532*1.30393
07/12/2010 11:35:00*1.30398*1.30394*1.30421*1.30375
07/12/2010 11:40:00*1.30394*1.3035*1.30408*1.30348
07/12/2010 11:45:00*1.3035*1.30359*1.30381*1.30323
07/12/2010 11:50:00*1.30359*1.30347*1.30372*1.30329
07/12/2010 11:55:00*1.30347*1.30369*1.30398*1.30329
07/12/2010 12:00:00*1.30369*1.30459*1.30503*1.30341
07/12/2010 12:05:00*1.30459*1.30456*1.30491*1.30446
07/12/2010 12:10:00*1.30456*1.30481*1.30481*1.30413
07/12/2010 12:15:00*1.30481*1.30479*1.30494*1.30439
07/12/2010 12:20:00*1.30479*1.30431*1.30479*1.30429
07/12/2010 12:25:00*1.30431*1.30411*1.30489*1.30405
07/12/2010 12:30:00*1.30411*1.30435*1.30451*1.30405
07/12/2010 12:35:00*1.30435*1.30479*1.305*1.30427
07/12/2010 12:40:00*1.30479*1.30489*1.30536*1.30479
07/12/2010 12:45:00*1.30489*1.30502*1.30511*1.30477
07/12/2010 12:50:00*1.30502*1.30461*1.3052*1.30461
07/12/2010 12:55:00*1.30461*1.30472*1.30509*1.30461
07/12/2010 13:00:00*1.30472*1.30504*1.30514*1.30464
07/12/2010 13:05:00*1.30504*1.30497*1.30541*1.30495
07/12/2010 13:10:00*1.30497*1.30414*1.30498*1.30402
07/12/2010 13:15:00*1.30414*1.30401*1.30426*1.30381
07/12/2010 13:20:00*1.30401*1.30439*1.30469*1.30396
07/12/2010 13:25:00*1.30439*1.30485*1.30516*1.30419
07/12/2010 13:30:00*1.30485*1.30539*1.30555*1.30465
07/12/2010 13:35:00*1.30539*1.30524*1.30568*1.30518
07/12/2010 13:40:00*1.30524*1.30597*1.30626*1.30519
07/12/2010 13:45:00*1.30597*1.30625*1.30632*1.30589
07/12/2010 13:50:00*1.30625*1.30586*1.30641*1.30568
07/12/2010 13:55:00*1.30586*1.30509*1.30586*1.30506
07/12/2010 14:00:00*1.30509*1.30537*1.30555*1.30494
07/12/2010 14:05:00*1.30537*1.30533*1.30545*1.30517
07/12/2010 14:10:00*1.30533*1.30533*1.30543*1.30493
07/12/2010 14:15:00*1.30533*1.30497*1.30537*1.30497
07/12/2010 14:20:00*1.30497*1.30556*1.30556*1.30472
07/12/2010 14:25:00*1.30556*1.30514*1.30556*1.30478
07/12/2010 14:30:00*1.30514*1.30528*1.30533*1.30496
07/12/2010 14:35:00*1.30528*1.30563*1.30572*1.30513
07/12/2010 14:40:00*1.30563*1.30576*1.30577*1.30546
07/12/2010 14:45:00*1.30576*1.30556*1.30612*1.30553
07/12/2010 14:50:00*1.30556*1.30529*1.30556*1.30525
07/12/2010 14:55:00*1.30529*1.30549*1.30551*1.30503
07/12/2010 15:00:00*1.30549*1.30611*1.30613*1.30547
07/12/2010 15:05:00*1.30611*1.30626*1.30638*1.30581
07/12/2010 15:10:00*1.30626*1.30681*1.30683*1.30589
07/12/2010 15:15:00*1.30681*1.30602*1.30691*1.30597
07/12/2010 15:20:00*1.30602*1.30609*1.3063*1.30579
07/12/2010 15:25:00*1.30609*1.30592*1.30634*1.30588
07/12/2010 15:30:00*1.30592*1.30538*1.30594*1.30536
07/12/2010 15:35:00*1.30538*1.30567*1.30588*1.30526
07/12/2010 15:40:00*1.30567*1.30515*1.30578*1.30513
07/12/2010 15:45:00*1.30515*1.30563*1.30575*1.30511
07/12/2010 15:50:00*1.30563*1.30627*1.30627*1.30559
07/12/2010 15:55:00*1.30627*1.30599*1.30639*1.30599
07/12/2010 16:00:00*1.30599*1.30632*1.30632*1.30592
07/12/2010 16:05:00*1.30632*1.30637*1.30689*1.30601
07/12/2010 16:10:00*1.30637*1.30559*1.30637*1.30552
07/12/2010 16:15:00*1.30559*1.30604*1.3061*1.30531
07/12/2010 16:20:00*1.30604*1.3054*1.30607*1.30529
07/12/2010 16:25:00*1.3054*1.30556*1.30556*1.30538
07/12/2010 16:30:00*1.30556*1.30483*1.30556*1.30477
07/12/2010 16:35:00*1.30483*1.305*1.30502*1.30472
07/12/2010 16:40:00*1.305*1.30491*1.30514*1.3049
07/12/2010 16:45:00*1.30491*1.30559*1.30566*1.30491
07/12/2010 16:50:00*1.30559*1.30559*1.30569*1.30549
07/12/2010 16:55:00*1.30559*1.30609*1.30609*1.30545
07/12/2010 17:00:00*1.30609*1.30587*1.30625*1.30565
