07/08/2010 17:05:00*1.3236*1.32246*1.3236*1.32246
07/08/2010 17:10:00*1.32246*1.32339*1.32366*1.32239
07/08/2010 17:15:00*1.32339*1.32355*1.32378*1.32336
07/08/2010 17:20:00*1.32355*1.32407*1.32412*1.32355
07/08/2010 17:25:00*1.32407*1.32379*1.32446*1.32379
07/08/2010 17:30:00*1.32379*1.32373*1.32423*1.3235
07/08/2010 17:35:00*1.32373*1.32386*1.32391*1.32371
07/08/2010 17:40:00*1.32386*1.32387*1.32389*1.32376
07/08/2010 17:45:00*1.32387*1.32427*1.32437*1.32374
07/08/2010 17:50:00*1.32427*1.32416*1.32428*1.32398
07/08/2010 17:55:00*1.32416*1.32382*1.32422*1.32378
07/08/2010 18:00:00*1.32382*1.32441*1.32441*1.32329
07/08/2010 18:05:00*1.32441*1.32357*1.32441*1.32324
07/08/2010 18:10:00*1.32357*1.32449*1.32453*1.32336
07/08/2010 18:15:00*1.32449*1.32393*1.32449*1.32393
07/08/2010 18:20:00*1.32393*1.32356*1.32393*1.3235
07/08/2010 18:25:00*1.32356*1.32378*1.32386*1.32355
07/08/2010 18:30:00*1.32378*1.32374*1.32387*1.32372
07/08/2010 18:35:00*1.32374*1.32367*1.32374*1.32344
07/08/2010 18:40:00*1.32367*1.32376*1.32383*1.32364
07/08/2010 18:45:00*1.32376*1.32364*1.32378*1.32355
07/08/2010 18:50:00*1.32364*1.32363*1.32367*1.32361
07/08/2010 18:55:00*1.32363*1.32378*1.32378*1.32326
07/08/2010 19:00:00*1.32378*1.32361*1.32393*1.32352
07/08/2010 19:05:00*1.32361*1.32382*1.32393*1.32309
07/08/2010 19:10:00*1.32382*1.32369*1.32386*1.32355
07/08/2010 19:15:00*1.32369*1.32392*1.32396*1.32369
07/08/2010 19:20:00*1.32392*1.32403*1.3241*1.32372
07/08/2010 19:25:00*1.32403*1.32419*1.32438*1.32388
07/08/2010 19:30:00*1.32419*1.32407*1.32426*1.32394
07/08/2010 19:35:00*1.32407*1.32417*1.32434*1.32389
07/08/2010 19:40:00*1.32417*1.32412*1.32453*1.32409
07/08/2010 19:45:00*1.32412*1.32384*1.32427*1.32377
07/08/2010 19:50:00*1.32384*1.3237*1.32415*1.32366
07/08/2010 19:55:00*1.3237*1.32372*1.32394*1.3234
07/08/2010 20:00:00*1.32372*1.32373*1.3239*1.32352
07/08/2010 20:05:00*1.32373*1.32449*1.32475*1.32369
07/08/2010 20:10:00*1.32449*1.32439*1.32449*1.3242
07/08/2010 20:15:00*1.32439*1.32434*1.32457*1.32409
07/08/2010 20:20:00*1.32434*1.32393*1.32434*1.32393
07/08/2010 20:25:00*1.32393*1.32357*1.32415*1.32357
07/08/2010 20:30:00*1.32357*1.32356*1.32366*1.32329
07/08/2010 20:35:00*1.32356*1.32338*1.32371*1.32325
07/08/2010 20:40:00*1.32338*1.32311*1.32355*1.32311
07/08/2010 20:45:00*1.32311*1.32322*1.32349*1.32305
07/08/2010 20:50:00*1.32322*1.32297*1.32329*1.32286
07/08/2010 20:55:00*1.32297*1.32321*1.32337*1.32276
07/08/2010 21:00:00*1.32321*1.32386*1.32401*1.32321
07/08/2010 21:05:00*1.32386*1.32411*1.32422*1.32385
07/08/2010 21:10:00*1.32411*1.32405*1.32411*1.32384
07/08/2010 21:15:00*1.32405*1.32356*1.32405*1.32336
07/08/2010 21:20:00*1.32356*1.32346*1.32372*1.32316
07/08/2010 21:25:00*1.32346*1.32388*1.32409*1.32334
07/08/2010 21:30:00*1.32388*1.32403*1.3242*1.3238
07/08/2010 21:35:00*1.32403*1.32413*1.32413*1.32368
07/08/2010 21:40:00*1.32413*1.32431*1.32437*1.32379
07/08/2010 21:45:00*1.32431*1.32328*1.32431*1.32322
07/08/2010 21:50:00*1.32328*1.32324*1.3236*1.32302
07/08/2010 21:55:00*1.32324*1.3229*1.32345*1.3229
07/08/2010 22:00:00*1.3229*1.32303*1.32327*1.32287
07/08/2010 22:05:00*1.32303*1.32329*1.32364*1.32294
07/08/2010 22:10:00*1.32329*1.32346*1.32357*1.3232
07/08/2010 22:15:00*1.32346*1.32348*1.32359*1.32325
07/08/2010 22:20:00*1.32348*1.32351*1.32354*1.32326
07/08/2010 22:25:00*1.32351*1.32329*1.32353*1.32326
07/08/2010 22:30:00*1.32329*1.32339*1.32361*1.32327
07/08/2010 22:35:00*1.32339*1.32389*1.32396*1.32323
07/08/2010 22:40:00*1.32389*1.3241*1.32421*1.32389
07/08/2010 22:45:00*1.3241*1.32437*1.3244*1.32404
07/08/2010 22:50:00*1.32437*1.32368*1.32438*1.3235
07/08/2010 22:55:00*1.32368*1.32364*1.32394*1.32346
07/08/2010 23:00:00*1.32364*1.32367*1.32375*1.32329
07/08/2010 23:05:00*1.32367*1.32414*1.32428*1.32361
07/08/2010 23:10:00*1.32414*1.32375*1.32418*1.32367
07/08/2010 23:15:00*1.32375*1.32362*1.32383*1.32349
07/08/2010 23:20:00*1.32362*1.32339*1.32362*1.32333
07/08/2010 23:25:00*1.32339*1.32316*1.32358*1.32316
07/08/2010 23:30:00*1.32316*1.32349*1.32369*1.3231
07/08/2010 23:35:00*1.32349*1.32328*1.32357*1.3231
07/08/2010 23:40:00*1.32328*1.32284*1.32355*1.32284
07/08/2010 23:45:00*1.32284*1.32271*1.32291*1.32233
07/08/2010 23:50:00*1.32271*1.32223*1.32273*1.32219
07/08/2010 23:55:00*1.32223*1.32227*1.3225*1.32222
07/09/2010 00:00:00*1.32227*1.32237*1.32252*1.32217
07/09/2010 00:05:00*1.32237*1.32243*1.32271*1.32237
07/09/2010 00:10:00*1.32243*1.32264*1.32272*1.32243
07/09/2010 00:15:00*1.32264*1.32256*1.32264*1.32243
07/09/2010 00:20:00*1.32256*1.32253*1.32264*1.32243
07/09/2010 00:25:00*1.32253*1.32234*1.32253*1.32216
07/09/2010 00:30:00*1.32234*1.32209*1.32257*1.32199
07/09/2010 00:35:00*1.32209*1.32215*1.32223*1.32198
07/09/2010 00:40:00*1.32215*1.32179*1.32226*1.32175
07/09/2010 00:45:00*1.32179*1.32179*1.32196*1.32163
07/09/2010 00:50:00*1.32179*1.32178*1.32181*1.32168
07/09/2010 00:55:00*1.32178*1.32187*1.32187*1.32151
07/09/2010 01:00:00*1.32187*1.32196*1.32199*1.32176
07/09/2010 01:05:00*1.32196*1.32202*1.32202*1.32174
07/09/2010 01:10:00*1.32202*1.32202*1.3221*1.3218
07/09/2010 01:15:00*1.32202*1.32187*1.32213*1.32182
07/09/2010 01:20:00*1.32187*1.32208*1.32219*1.32182
07/09/2010 01:25:00*1.32208*1.32223*1.32229*1.32193
07/09/2010 01:30:00*1.32223*1.32232*1.3224*1.32217
07/09/2010 01:35:00*1.32232*1.32234*1.32248*1.32222
07/09/2010 01:40:00*1.32234*1.32218*1.32234*1.32211
07/09/2010 01:45:00*1.32218*1.32235*1.32235*1.32201
07/09/2010 01:50:00*1.32235*1.32194*1.32241*1.32174
07/09/2010 01:55:00*1.32194*1.32141*1.32194*1.32136
07/09/2010 02:00:00*1.32141*1.32114*1.32165*1.32095
07/09/2010 02:05:00*1.32114*1.32175*1.32192*1.32093
07/09/2010 02:10:00*1.32175*1.32184*1.32218*1.32162
07/09/2010 02:15:00*1.32184*1.32204*1.32252*1.3217
07/09/2010 02:20:00*1.32204*1.32201*1.32215*1.3218
07/09/2010 02:25:00*1.32201*1.3219*1.32236*1.32177
07/09/2010 02:30:00*1.3219*1.32289*1.32291*1.32188
07/09/2010 02:35:00*1.32289*1.32319*1.32319*1.32278
07/09/2010 02:40:00*1.32319*1.32396*1.32426*1.32319
07/09/2010 02:45:00*1.32396*1.32414*1.32448*1.32343
07/09/2010 02:50:00*1.32414*1.32302*1.32414*1.32298
07/09/2010 02:55:00*1.32302*1.3232*1.3235*1.32282
07/09/2010 03:00:00*1.3232*1.32369*1.32369*1.32309
07/09/2010 03:05:00*1.32369*1.32365*1.32421*1.32354
07/09/2010 03:10:00*1.32365*1.32356*1.324*1.32333
07/09/2010 03:15:00*1.32356*1.32314*1.32368*1.32288
07/09/2010 03:20:00*1.32314*1.32326*1.32335*1.32276
07/09/2010 03:25:00*1.32326*1.32277*1.32334*1.32252
07/09/2010 03:30:00*1.32277*1.32279*1.32359*1.32262
07/09/2010 03:35:00*1.32279*1.32278*1.32297*1.32227
07/09/2010 03:40:00*1.32278*1.3231*1.3232*1.32258
07/09/2010 03:45:00*1.3231*1.32397*1.32407*1.32304
07/09/2010 03:50:00*1.32397*1.32377*1.32407*1.32354
07/09/2010 03:55:00*1.32377*1.32398*1.32415*1.32377
07/09/2010 04:00:00*1.32398*1.32392*1.32424*1.32326
07/09/2010 04:05:00*1.32392*1.32416*1.3243*1.32381
07/09/2010 04:10:00*1.32416*1.32402*1.32444*1.32386
07/09/2010 04:15:00*1.32402*1.32386*1.32422*1.32353
07/09/2010 04:20:00*1.32386*1.32472*1.32472*1.32368
07/09/2010 04:25:00*1.32472*1.32533*1.32539*1.32453
07/09/2010 04:30:00*1.32533*1.32493*1.32543*1.32481
07/09/2010 04:35:00*1.32493*1.32494*1.32529*1.32445
07/09/2010 04:40:00*1.32494*1.32458*1.32563*1.32458
07/09/2010 04:45:00*1.32458*1.32496*1.32505*1.32448
07/09/2010 04:50:00*1.32496*1.32431*1.32506*1.32415
07/09/2010 04:55:00*1.32431*1.32478*1.32515*1.32431
07/09/2010 05:00:00*1.32478*1.32426*1.32499*1.32421
07/09/2010 05:05:00*1.32426*1.32344*1.32434*1.32316
07/09/2010 05:10:00*1.32344*1.32349*1.32392*1.32321
07/09/2010 05:15:00*1.32349*1.32264*1.32349*1.3226
07/09/2010 05:20:00*1.32264*1.32231*1.32274*1.32193
07/09/2010 05:25:00*1.32231*1.32215*1.32254*1.32175
07/09/2010 05:30:00*1.32215*1.32169*1.32233*1.32148
07/09/2010 05:35:00*1.32169*1.32178*1.32187*1.3214
07/09/2010 05:40:00*1.32178*1.32188*1.32199*1.32133
07/09/2010 05:45:00*1.32188*1.32111*1.32188*1.32101
07/09/2010 05:50:00*1.32111*1.32128*1.32142*1.32101
07/09/2010 05:55:00*1.32128*1.32141*1.32175*1.32128
07/09/2010 06:00:00*1.32141*1.32128*1.32173*1.32124
07/09/2010 06:05:00*1.32128*1.32176*1.32192*1.32112
07/09/2010 06:10:00*1.32176*1.32208*1.32208*1.32133
07/09/2010 06:15:00*1.32208*1.32142*1.32216*1.32142
07/09/2010 06:20:00*1.32142*1.32176*1.32188*1.32136
07/09/2010 06:25:00*1.32176*1.32069*1.32176*1.32055
07/09/2010 06:30:00*1.32069*1.32121*1.32155*1.32069
07/09/2010 06:35:00*1.32121*1.32099*1.32132*1.32092
07/09/2010 06:40:00*1.32099*1.32073*1.32115*1.32066
07/09/2010 06:45:00*1.32073*1.32035*1.32078*1.32025
07/09/2010 06:50:00*1.32035*1.32014*1.32064*1.32014
07/09/2010 06:55:00*1.32014*1.32004*1.32014*1.3196
07/09/2010 07:00:00*1.32004*1.32021*1.32061*1.31968
07/09/2010 07:05:00*1.32021*1.31165*1.32021*1.31083
07/09/2010 07:10:00*1.31165*1.31112*1.3127*1.31058
07/09/2010 07:15:00*1.31112*1.31099*1.31199*1.31039
07/09/2010 07:20:00*1.31099*1.31105*1.31185*1.31086
07/09/2010 07:25:00*1.31105*1.31099*1.31134*1.31037
07/09/2010 07:30:00*1.31099*1.31064*1.31116*1.31033
07/09/2010 07:35:00*1.31064*1.30859*1.31064*1.30854
07/09/2010 07:40:00*1.30859*1.30903*1.30945*1.30832
07/09/2010 07:45:00*1.30903*1.30902*1.30924*1.30871
07/09/2010 07:50:00*1.30902*1.308*1.30957*1.30796
07/09/2010 07:55:00*1.308*1.30778*1.30823*1.30759
07/09/2010 08:00:00*1.30778*1.30801*1.30845*1.30768
07/09/2010 08:05:00*1.30801*1.30819*1.30859*1.30767
07/09/2010 08:10:00*1.30819*1.30677*1.30857*1.30655
07/09/2010 08:15:00*1.30677*1.30685*1.3071*1.30617
07/09/2010 08:20:00*1.30685*1.30682*1.30716*1.30626
07/09/2010 08:25:00*1.30682*1.30627*1.30684*1.30604
07/09/2010 08:30:00*1.30627*1.30531*1.3063*1.30522
07/09/2010 08:35:00*1.30531*1.30457*1.30531*1.30422
07/09/2010 08:40:00*1.30457*1.30474*1.30479*1.30408
07/09/2010 08:45:00*1.30474*1.3044*1.3054*1.3044
07/09/2010 08:50:00*1.3044*1.30477*1.30505*1.30404
07/09/2010 08:55:00*1.30477*1.3044*1.30496*1.30425
07/09/2010 09:00:00*1.3044*1.30464*1.3047*1.30421
07/09/2010 09:05:00*1.30464*1.30404*1.30492*1.30399
07/09/2010 09:10:00*1.30404*1.30399*1.30425*1.30363
07/09/2010 09:15:00*1.30399*1.30428*1.30476*1.3038
07/09/2010 09:20:00*1.30428*1.30351*1.30434*1.30328
07/09/2010 09:25:00*1.30351*1.30336*1.30363*1.30299
07/09/2010 09:30:00*1.30336*1.30161*1.30362*1.30161
07/09/2010 09:35:00*1.30161*1.30196*1.30212*1.30121
07/09/2010 09:40:00*1.30196*1.30239*1.30259*1.30159
07/09/2010 09:45:00*1.30239*1.30224*1.30252*1.30182
07/09/2010 09:50:00*1.30224*1.30207*1.30256*1.30171
07/09/2010 09:55:00*1.30207*1.30213*1.30232*1.3016
07/09/2010 10:00:00*1.30213*1.30159*1.30251*1.30159
07/09/2010 10:05:00*1.30159*1.3014*1.30203*1.3011
07/09/2010 10:10:00*1.3014*1.30159*1.30183*1.30133
07/09/2010 10:15:00*1.30159*1.30225*1.30239*1.3013
07/09/2010 10:20:00*1.30225*1.30184*1.30242*1.3018
07/09/2010 10:25:00*1.30184*1.30199*1.3023*1.30153
07/09/2010 10:30:00*1.30199*1.30248*1.30266*1.30177
07/09/2010 10:35:00*1.30248*1.30263*1.30306*1.30222
07/09/2010 10:40:00*1.30263*1.30333*1.30347*1.30235
07/09/2010 10:45:00*1.30333*1.30299*1.30346*1.30281
07/09/2010 10:50:00*1.30299*1.3032*1.30323*1.30265
07/09/2010 10:55:00*1.3032*1.30334*1.30354*1.30288
07/09/2010 11:00:00*1.30334*1.30297*1.30354*1.30271
07/09/2010 11:05:00*1.30297*1.30333*1.30354*1.30292
07/09/2010 11:10:00*1.30333*1.30327*1.3036*1.30319
07/09/2010 11:15:00*1.30327*1.30393*1.30399*1.30317
07/09/2010 11:20:00*1.30393*1.30401*1.30437*1.30315
07/09/2010 11:25:00*1.30401*1.30487*1.30492*1.30381
07/09/2010 11:30:00*1.30487*1.30454*1.30502*1.30425
07/09/2010 11:35:00*1.30454*1.30488*1.30488*1.30414
07/09/2010 11:40:00*1.30488*1.30485*1.30521*1.30474
07/09/2010 11:45:00*1.30485*1.30474*1.30493*1.30421
07/09/2010 11:50:00*1.30474*1.30458*1.30512*1.30444
07/09/2010 11:55:00*1.30458*1.30469*1.30522*1.30458
07/09/2010 12:00:00*1.30469*1.30483*1.30502*1.30467
07/09/2010 12:05:00*1.30483*1.30489*1.30542*1.30483
07/09/2010 12:10:00*1.30489*1.30469*1.30539*1.30453
07/09/2010 12:15:00*1.30469*1.30515*1.30516*1.30445
07/09/2010 12:20:00*1.30515*1.30504*1.30545*1.30459
07/09/2010 12:25:00*1.30504*1.30461*1.30523*1.30455
07/09/2010 12:30:00*1.30461*1.30433*1.30478*1.30428
07/09/2010 12:35:00*1.30433*1.30492*1.30499*1.30433
07/09/2010 12:40:00*1.30492*1.3058*1.30591*1.30479
07/09/2010 12:45:00*1.3058*1.30541*1.30593*1.30539
07/09/2010 12:50:00*1.30541*1.30519*1.30552*1.30519
07/09/2010 12:55:00*1.30519*1.30526*1.30557*1.30519
07/09/2010 13:00:00*1.30526*1.30545*1.30578*1.30516
07/09/2010 13:05:00*1.30545*1.30521*1.30555*1.3051
07/09/2010 13:10:00*1.30521*1.30476*1.30558*1.30476
07/09/2010 13:15:00*1.30476*1.30513*1.30552*1.30457
07/09/2010 13:20:00*1.30513*1.30528*1.30543*1.30504
07/09/2010 13:25:00*1.30528*1.30522*1.30555*1.3051
07/09/2010 13:30:00*1.30522*1.30511*1.30549*1.30508
07/09/2010 13:35:00*1.30511*1.30569*1.30582*1.30511
07/09/2010 13:40:00*1.30569*1.30574*1.30595*1.30541
07/09/2010 13:45:00*1.30574*1.30625*1.30625*1.30562
07/09/2010 13:50:00*1.30625*1.30623*1.30673*1.30621
07/09/2010 13:55:00*1.30623*1.30598*1.30648*1.30598
07/09/2010 14:00:00*1.30598*1.30582*1.306*1.30554
07/09/2010 14:05:00*1.30582*1.30614*1.30623*1.3058
07/09/2010 14:10:00*1.30614*1.30619*1.30624*1.30571
07/09/2010 14:15:00*1.30619*1.30573*1.30636*1.30547
07/09/2010 14:20:00*1.30573*1.30551*1.3058*1.30536
07/09/2010 14:25:00*1.30551*1.30507*1.30567*1.30494
07/09/2010 14:30:00*1.30507*1.30521*1.30521*1.30488
07/09/2010 14:35:00*1.30521*1.30489*1.30521*1.30482
07/09/2010 14:40:00*1.30489*1.30493*1.30515*1.30486
07/09/2010 14:45:00*1.30493*1.30501*1.30532*1.30491
07/09/2010 14:50:00*1.30501*1.30496*1.30572*1.30496
07/09/2010 14:55:00*1.30496*1.30486*1.30529*1.30461
07/09/2010 15:00:00*1.30486*1.305*1.30539*1.30457
07/09/2010 15:05:00*1.305*1.30515*1.30545*1.30468
07/09/2010 15:10:00*1.30515*1.30546*1.30573*1.30506
07/09/2010 15:15:00*1.30546*1.30549*1.30574*1.30527
07/09/2010 15:20:00*1.30549*1.30564*1.30583*1.30548
07/09/2010 15:25:00*1.30564*1.30544*1.30575*1.30534
07/09/2010 15:30:00*1.30544*1.30568*1.30577*1.30524
07/09/2010 15:35:00*1.30568*1.30615*1.30617*1.30564
07/09/2010 15:40:00*1.30615*1.30594*1.30615*1.30528
07/09/2010 15:45:00*1.30594*1.30608*1.30608*1.30516
07/09/2010 15:50:00*1.30608*1.30606*1.30613*1.30562
07/09/2010 15:55:00*1.30606*1.30638*1.30648*1.30606
07/09/2010 16:00:00*1.30638*1.30615*1.30649*1.30612
07/09/2010 16:05:00*1.30615*1.30647*1.30647*1.30614
