07/07/2010 17:05:00*1.32277*1.32196*1.32277*1.32186
07/07/2010 17:10:00*1.32196*1.32199*1.32275*1.32196
07/07/2010 17:15:00*1.32199*1.32315*1.32315*1.32186
07/07/2010 17:20:00*1.32315*1.32349*1.32349*1.32283
07/07/2010 17:25:00*1.32349*1.32348*1.32387*1.32327
07/07/2010 17:30:00*1.32348*1.32404*1.3246*1.3233
07/07/2010 17:35:00*1.32404*1.32387*1.32427*1.32377
07/07/2010 17:40:00*1.32387*1.32382*1.3243*1.32328
07/07/2010 17:45:00*1.32382*1.32357*1.32411*1.32331
07/07/2010 17:50:00*1.32357*1.32369*1.3237*1.32322
07/07/2010 17:55:00*1.32369*1.3231*1.32369*1.32154
07/07/2010 18:00:00*1.3231*1.32314*1.32341*1.32251
07/07/2010 18:05:00*1.32314*1.32269*1.32329*1.32269
07/07/2010 18:10:00*1.32269*1.32305*1.32308*1.32269
07/07/2010 18:15:00*1.32305*1.32359*1.32359*1.32298
07/07/2010 18:20:00*1.32359*1.32369*1.32385*1.32358
07/07/2010 18:25:00*1.32369*1.3236*1.32372*1.3235
07/07/2010 18:30:00*1.3236*1.32359*1.32366*1.32338
07/07/2010 18:35:00*1.32359*1.32364*1.32388*1.32354
07/07/2010 18:40:00*1.32364*1.32339*1.32387*1.32339
07/07/2010 18:45:00*1.32339*1.32383*1.32408*1.32339
07/07/2010 18:50:00*1.32383*1.32396*1.32396*1.32366
07/07/2010 18:55:00*1.32396*1.32355*1.32399*1.32349
07/07/2010 19:00:00*1.32355*1.32349*1.3236*1.32334
07/07/2010 19:05:00*1.32349*1.32368*1.32368*1.32334
07/07/2010 19:10:00*1.32368*1.32362*1.32373*1.32326
07/07/2010 19:15:00*1.32362*1.32345*1.32362*1.32334
07/07/2010 19:20:00*1.32345*1.32285*1.32351*1.32285
07/07/2010 19:25:00*1.32285*1.32294*1.32306*1.32277
07/07/2010 19:30:00*1.32294*1.32295*1.32317*1.32273
07/07/2010 19:35:00*1.32295*1.32292*1.3231*1.32282
07/07/2010 19:40:00*1.32292*1.32288*1.32298*1.32269
07/07/2010 19:45:00*1.32288*1.3228*1.32288*1.32259
07/07/2010 19:50:00*1.3228*1.32252*1.32295*1.32238
07/07/2010 19:55:00*1.32252*1.32241*1.32278*1.32234
07/07/2010 20:00:00*1.32241*1.32277*1.32305*1.32213
07/07/2010 20:05:00*1.32277*1.32357*1.32357*1.32276
07/07/2010 20:10:00*1.32357*1.32408*1.32417*1.32343
07/07/2010 20:15:00*1.32408*1.32438*1.32473*1.3237
07/07/2010 20:20:00*1.32438*1.32434*1.32454*1.32404
07/07/2010 20:25:00*1.32434*1.32453*1.32464*1.32417
07/07/2010 20:30:00*1.32453*1.32464*1.32494*1.32443
07/07/2010 20:35:00*1.32464*1.32516*1.32541*1.32455
07/07/2010 20:40:00*1.32516*1.32517*1.32566*1.32507
07/07/2010 20:45:00*1.32517*1.32517*1.32549*1.32488
07/07/2010 20:50:00*1.32517*1.32504*1.32559*1.32493
07/07/2010 20:55:00*1.32504*1.32474*1.32522*1.32472
07/07/2010 21:00:00*1.32474*1.32381*1.32474*1.32361
07/07/2010 21:05:00*1.32381*1.32375*1.324*1.32353
07/07/2010 21:10:00*1.32375*1.3231*1.32379*1.32265
07/07/2010 21:15:00*1.3231*1.32368*1.3237*1.32283
07/07/2010 21:20:00*1.32368*1.32347*1.32368*1.32307
07/07/2010 21:25:00*1.32347*1.32371*1.32371*1.32334
07/07/2010 21:30:00*1.32371*1.32373*1.32387*1.32355
07/07/2010 21:35:00*1.32373*1.32547*1.32583*1.32261
07/07/2010 21:40:00*1.32547*1.32412*1.32564*1.32412
07/07/2010 21:45:00*1.32412*1.32357*1.32427*1.32327
07/07/2010 21:50:00*1.32357*1.32283*1.32373*1.32266
07/07/2010 21:55:00*1.32283*1.32249*1.3229*1.32213
07/07/2010 22:00:00*1.32249*1.32295*1.32313*1.32221
07/07/2010 22:05:00*1.32295*1.32341*1.32368*1.32286
07/07/2010 22:10:00*1.32341*1.3231*1.32378*1.3231
07/07/2010 22:15:00*1.3231*1.32286*1.32333*1.32274
07/07/2010 22:20:00*1.32286*1.32302*1.32319*1.32262
07/07/2010 22:25:00*1.32302*1.32297*1.32325*1.3229
07/07/2010 22:30:00*1.32297*1.32263*1.32317*1.32263
07/07/2010 22:35:00*1.32263*1.32294*1.32294*1.32261
07/07/2010 22:40:00*1.32294*1.32272*1.32304*1.32271
07/07/2010 22:45:00*1.32272*1.32314*1.32328*1.32272
07/07/2010 22:50:00*1.32314*1.32287*1.32316*1.32276
07/07/2010 22:55:00*1.32287*1.32442*1.32444*1.32274
07/07/2010 23:00:00*1.32442*1.3243*1.32474*1.32417
07/07/2010 23:05:00*1.3243*1.32345*1.32439*1.32345
07/07/2010 23:10:00*1.32345*1.32345*1.32372*1.32331
07/07/2010 23:15:00*1.32345*1.32358*1.32363*1.32298
07/07/2010 23:20:00*1.32358*1.32359*1.32386*1.32352
07/07/2010 23:25:00*1.32359*1.32377*1.32424*1.32357
07/07/2010 23:30:00*1.32377*1.32376*1.32387*1.32338
07/07/2010 23:35:00*1.32376*1.32352*1.32387*1.32347
07/07/2010 23:40:00*1.32352*1.32356*1.32382*1.32346
07/07/2010 23:45:00*1.32356*1.32308*1.32361*1.32298
07/07/2010 23:50:00*1.32308*1.32278*1.32311*1.32277
07/07/2010 23:55:00*1.32278*1.32278*1.32296*1.32267
07/08/2010 00:00:00*1.32278*1.32257*1.32302*1.32257
07/08/2010 00:05:00*1.32257*1.3226*1.32273*1.3224
07/08/2010 00:10:00*1.3226*1.32277*1.3229*1.32254
07/08/2010 00:15:00*1.32277*1.3226*1.32288*1.32257
07/08/2010 00:20:00*1.3226*1.32273*1.32281*1.32249
07/08/2010 00:25:00*1.32273*1.32276*1.32281*1.32262
07/08/2010 00:30:00*1.32276*1.32217*1.32276*1.32217
07/08/2010 00:35:00*1.32217*1.32253*1.32263*1.32217
07/08/2010 00:40:00*1.32253*1.32278*1.32281*1.32253
07/08/2010 00:45:00*1.32278*1.32295*1.32296*1.3227
07/08/2010 00:50:00*1.32295*1.32287*1.32303*1.32273
07/08/2010 00:55:00*1.32287*1.32299*1.32311*1.32264
07/08/2010 01:00:00*1.32299*1.32279*1.32313*1.32274
07/08/2010 01:05:00*1.32279*1.32293*1.32312*1.32279
07/08/2010 01:10:00*1.32293*1.32271*1.32299*1.32258
07/08/2010 01:15:00*1.32271*1.32267*1.32281*1.32246
07/08/2010 01:20:00*1.32267*1.32368*1.32372*1.32262
07/08/2010 01:25:00*1.32368*1.3239*1.32408*1.32337
07/08/2010 01:30:00*1.3239*1.32415*1.32435*1.3239
07/08/2010 01:35:00*1.32415*1.32392*1.32423*1.3238
07/08/2010 01:40:00*1.32392*1.32384*1.32392*1.32352
07/08/2010 01:45:00*1.32384*1.32421*1.32438*1.32384
07/08/2010 01:50:00*1.32421*1.32474*1.32474*1.32418
07/08/2010 01:55:00*1.32474*1.3253*1.32544*1.32471
07/08/2010 02:00:00*1.3253*1.32545*1.32584*1.3253
07/08/2010 02:05:00*1.32545*1.32446*1.32562*1.32446
07/08/2010 02:10:00*1.32446*1.32419*1.3246*1.32407
07/08/2010 02:15:00*1.32419*1.32404*1.32475*1.32399
07/08/2010 02:20:00*1.32404*1.32393*1.32428*1.3238
07/08/2010 02:25:00*1.32393*1.32402*1.32416*1.32371
07/08/2010 02:30:00*1.32402*1.32305*1.32424*1.32273
07/08/2010 02:35:00*1.32305*1.3235*1.32396*1.32303
07/08/2010 02:40:00*1.3235*1.3247*1.32474*1.3235
07/08/2010 02:45:00*1.3247*1.32428*1.32497*1.32426
07/08/2010 02:50:00*1.32428*1.32428*1.32454*1.32398
07/08/2010 02:55:00*1.32428*1.32473*1.32481*1.32388
07/08/2010 03:00:00*1.32473*1.32326*1.32484*1.32319
07/08/2010 03:05:00*1.32326*1.32322*1.32379*1.32308
07/08/2010 03:10:00*1.32322*1.32295*1.3234*1.32289
07/08/2010 03:15:00*1.32295*1.32231*1.32318*1.3221
07/08/2010 03:20:00*1.32231*1.3227*1.32272*1.32216
07/08/2010 03:25:00*1.3227*1.32273*1.32304*1.32251
07/08/2010 03:30:00*1.32273*1.32247*1.32292*1.32228
07/08/2010 03:35:00*1.32247*1.32266*1.32274*1.32229
07/08/2010 03:40:00*1.32266*1.3228*1.32287*1.32242
07/08/2010 03:45:00*1.3228*1.32274*1.32305*1.32268
07/08/2010 03:50:00*1.32274*1.32238*1.32314*1.32228
07/08/2010 03:55:00*1.32238*1.32303*1.32309*1.32236
07/08/2010 04:00:00*1.32303*1.32295*1.32369*1.32295
07/08/2010 04:05:00*1.32295*1.32275*1.32328*1.32262
07/08/2010 04:10:00*1.32275*1.32316*1.32318*1.3226
07/08/2010 04:15:00*1.32316*1.32356*1.32375*1.32288
07/08/2010 04:20:00*1.32356*1.32368*1.32418*1.32353
07/08/2010 04:25:00*1.32368*1.32295*1.32368*1.32261
07/08/2010 04:30:00*1.32295*1.32318*1.32341*1.32277
07/08/2010 04:35:00*1.32318*1.323*1.32358*1.32295
07/08/2010 04:40:00*1.323*1.32395*1.32407*1.3229
07/08/2010 04:45:00*1.32395*1.32349*1.32402*1.3231
07/08/2010 04:50:00*1.32349*1.32362*1.32404*1.32347
07/08/2010 04:55:00*1.32362*1.32359*1.32409*1.32359
07/08/2010 05:00:00*1.32359*1.32365*1.32381*1.32294
07/08/2010 05:05:00*1.32365*1.32477*1.32477*1.32364
07/08/2010 05:10:00*1.32477*1.32425*1.32488*1.32416
07/08/2010 05:15:00*1.32425*1.32335*1.32463*1.32327
07/08/2010 05:20:00*1.32335*1.32325*1.32377*1.32312
07/08/2010 05:25:00*1.32325*1.32286*1.32329*1.32282
07/08/2010 05:30:00*1.32286*1.32288*1.32313*1.32278
07/08/2010 05:35:00*1.32288*1.32303*1.32344*1.32288
07/08/2010 05:40:00*1.32303*1.32301*1.32335*1.32287
07/08/2010 05:45:00*1.32301*1.32294*1.32312*1.32284
07/08/2010 05:50:00*1.32294*1.32225*1.32309*1.32207
07/08/2010 05:55:00*1.32225*1.32206*1.32229*1.32196
07/08/2010 06:00:00*1.32206*1.32248*1.3228*1.32191
07/08/2010 06:05:00*1.32248*1.32178*1.32277*1.32178
07/08/2010 06:10:00*1.32178*1.32124*1.32178*1.32113
07/08/2010 06:15:00*1.32124*1.32132*1.32218*1.32083
07/08/2010 06:20:00*1.32132*1.3209*1.32141*1.32084
07/08/2010 06:25:00*1.3209*1.32092*1.32095*1.3204
07/08/2010 06:30:00*1.32092*1.3217*1.32241*1.32092
07/08/2010 06:35:00*1.3217*1.3219*1.32192*1.32161
07/08/2010 06:40:00*1.3219*1.32104*1.32199*1.32096
07/08/2010 06:45:00*1.32104*1.32142*1.32152*1.32104
07/08/2010 06:50:00*1.32142*1.32223*1.32237*1.3214
07/08/2010 06:55:00*1.32223*1.32186*1.32223*1.32162
07/08/2010 07:00:00*1.32186*1.32189*1.32208*1.32149
07/08/2010 07:05:00*1.32189*1.32237*1.32256*1.32187
07/08/2010 07:10:00*1.32237*1.32254*1.32254*1.32199
07/08/2010 07:15:00*1.32254*1.32299*1.3232*1.32242
07/08/2010 07:20:00*1.32299*1.32388*1.32406*1.32264
07/08/2010 07:25:00*1.32388*1.32363*1.32394*1.32349
07/08/2010 07:30:00*1.32363*1.32295*1.32365*1.32291
07/08/2010 07:35:00*1.32295*1.32268*1.32309*1.32268
07/08/2010 07:40:00*1.32268*1.32299*1.32299*1.3226
07/08/2010 07:45:00*1.32299*1.32353*1.32353*1.32278
07/08/2010 07:50:00*1.32353*1.32371*1.32399*1.3234
07/08/2010 07:55:00*1.32371*1.32403*1.3242*1.32368
07/08/2010 08:00:00*1.32403*1.32334*1.32408*1.32331
07/08/2010 08:05:00*1.32334*1.3241*1.32435*1.32334
07/08/2010 08:10:00*1.3241*1.32349*1.32428*1.32334
07/08/2010 08:15:00*1.32349*1.32096*1.32349*1.32096
07/08/2010 08:20:00*1.32096*1.32111*1.3219*1.32096
07/08/2010 08:25:00*1.32111*1.32157*1.32183*1.32103
07/08/2010 08:30:00*1.32157*1.32141*1.32183*1.32111
07/08/2010 08:35:00*1.32141*1.32041*1.32145*1.3196
07/08/2010 08:40:00*1.32041*1.32106*1.32156*1.32041
07/08/2010 08:45:00*1.32106*1.3206*1.32139*1.3206
07/08/2010 08:50:00*1.3206*1.32104*1.32112*1.32019
07/08/2010 08:55:00*1.32104*1.32011*1.32133*1.31969
07/08/2010 09:00:00*1.32011*1.32075*1.32093*1.3193
07/08/2010 09:05:00*1.32075*1.32058*1.32112*1.32031
07/08/2010 09:10:00*1.32058*1.31969*1.32078*1.31939
07/08/2010 09:15:00*1.31969*1.32004*1.32058*1.31969
07/08/2010 09:20:00*1.32004*1.31962*1.32108*1.31918
07/08/2010 09:25:00*1.31962*1.31891*1.31982*1.31844
07/08/2010 09:30:00*1.31891*1.31918*1.3195*1.31888
07/08/2010 09:35:00*1.31918*1.31964*1.3204*1.31909
07/08/2010 09:40:00*1.31964*1.31803*1.31966*1.31778
07/08/2010 09:45:00*1.31803*1.31873*1.31925*1.31796
07/08/2010 09:50:00*1.31873*1.31959*1.31975*1.31852
07/08/2010 09:55:00*1.31959*1.31998*1.32018*1.31934
07/08/2010 10:00:00*1.31998*1.32064*1.32086*1.31973
07/08/2010 10:05:00*1.32064*1.31997*1.32084*1.31969
07/08/2010 10:10:00*1.31997*1.3197*1.32092*1.31964
07/08/2010 10:15:00*1.3197*1.31949*1.32028*1.31949
07/08/2010 10:20:00*1.31949*1.31918*1.31982*1.31918
07/08/2010 10:25:00*1.31918*1.31929*1.31933*1.31859
07/08/2010 10:30:00*1.31929*1.31951*1.31989*1.31912
07/08/2010 10:35:00*1.31951*1.31916*1.31985*1.31886
07/08/2010 10:40:00*1.31916*1.31898*1.31967*1.31889
07/08/2010 10:45:00*1.31898*1.3196*1.3197*1.3189
07/08/2010 10:50:00*1.3196*1.31986*1.3208*1.31927
07/08/2010 10:55:00*1.31986*1.32055*1.32055*1.31972
07/08/2010 11:00:00*1.32055*1.32013*1.32094*1.32002
07/08/2010 11:05:00*1.32013*1.32122*1.32133*1.32009
07/08/2010 11:10:00*1.32122*1.32106*1.32201*1.32097
07/08/2010 11:15:00*1.32106*1.32226*1.32243*1.32103
07/08/2010 11:20:00*1.32226*1.32131*1.32238*1.32121
07/08/2010 11:25:00*1.32131*1.32069*1.32183*1.32069
07/08/2010 11:30:00*1.32069*1.32098*1.32117*1.32039
07/08/2010 11:35:00*1.32098*1.32133*1.32147*1.3208
07/08/2010 11:40:00*1.32133*1.32142*1.32189*1.3209
07/08/2010 11:45:00*1.32142*1.32204*1.32237*1.3213
07/08/2010 11:50:00*1.32204*1.3231*1.32333*1.32204
07/08/2010 11:55:00*1.3231*1.32352*1.32352*1.32257
07/08/2010 12:00:00*1.32352*1.32211*1.32363*1.32211
07/08/2010 12:05:00*1.32211*1.32191*1.32243*1.32183
07/08/2010 12:10:00*1.32191*1.32194*1.32217*1.32181
07/08/2010 12:15:00*1.32194*1.32293*1.32299*1.32191
07/08/2010 12:20:00*1.32293*1.3222*1.32333*1.32219
07/08/2010 12:25:00*1.3222*1.32179*1.32231*1.32167
07/08/2010 12:30:00*1.32179*1.3212*1.32199*1.32104
07/08/2010 12:35:00*1.3212*1.32223*1.32235*1.32119
07/08/2010 12:40:00*1.32223*1.3222*1.32261*1.3221
07/08/2010 12:45:00*1.3222*1.32218*1.32235*1.32201
07/08/2010 12:50:00*1.32218*1.32243*1.32246*1.32191
07/08/2010 12:55:00*1.32243*1.32195*1.3226*1.32189
07/08/2010 13:00:00*1.32195*1.32195*1.32251*1.32195
07/08/2010 13:05:00*1.32195*1.32223*1.32239*1.32172
07/08/2010 13:10:00*1.32223*1.32166*1.3224*1.32161
07/08/2010 13:15:00*1.32166*1.32147*1.32172*1.32134
07/08/2010 13:20:00*1.32147*1.32172*1.32205*1.32135
07/08/2010 13:25:00*1.32172*1.32196*1.32203*1.3215
07/08/2010 13:30:00*1.32196*1.3229*1.3229*1.32183
07/08/2010 13:35:00*1.3229*1.32289*1.323*1.32256
07/08/2010 13:40:00*1.32289*1.3235*1.32359*1.32271
07/08/2010 13:45:00*1.3235*1.32327*1.32389*1.32327
07/08/2010 13:50:00*1.32327*1.32313*1.32349*1.32305
07/08/2010 13:55:00*1.32313*1.32384*1.32386*1.32291
07/08/2010 14:00:00*1.32384*1.3234*1.32394*1.3234
07/08/2010 14:05:00*1.3234*1.32339*1.32359*1.32299
07/08/2010 14:10:00*1.32339*1.32357*1.32389*1.32336
07/08/2010 14:15:00*1.32357*1.32431*1.32436*1.32351
07/08/2010 14:20:00*1.32431*1.32419*1.32498*1.32416
07/08/2010 14:25:00*1.32419*1.32468*1.32478*1.32398
07/08/2010 14:30:00*1.32468*1.32425*1.32486*1.32413
07/08/2010 14:35:00*1.32425*1.32426*1.32457*1.32398
07/08/2010 14:40:00*1.32426*1.32454*1.3248*1.32426
07/08/2010 14:45:00*1.32454*1.32387*1.32468*1.32383
07/08/2010 14:50:00*1.32387*1.32394*1.32425*1.32376
07/08/2010 14:55:00*1.32394*1.32393*1.32427*1.32357
07/08/2010 15:00:00*1.32393*1.32435*1.32442*1.32384
07/08/2010 15:05:00*1.32435*1.32477*1.32509*1.32429
07/08/2010 15:10:00*1.32477*1.32484*1.32501*1.32428
07/08/2010 15:15:00*1.32484*1.32462*1.32492*1.32442
07/08/2010 15:20:00*1.32462*1.32429*1.32485*1.3242
07/08/2010 15:25:00*1.32429*1.3242*1.32458*1.32412
07/08/2010 15:30:00*1.3242*1.32424*1.32443*1.32404
07/08/2010 15:35:00*1.32424*1.32455*1.32468*1.32417
07/08/2010 15:40:00*1.32455*1.32466*1.32476*1.32425
07/08/2010 15:45:00*1.32466*1.32465*1.32509*1.32448
07/08/2010 15:50:00*1.32465*1.32468*1.32505*1.32374
07/08/2010 15:55:00*1.32468*1.32516*1.32554*1.32452
07/08/2010 16:00:00*1.32516*1.32461*1.32541*1.32402
07/08/2010 16:05:00*1.32461*1.32484*1.32569*1.32428
07/08/2010 16:10:00*1.32484*1.32468*1.32509*1.32439
07/08/2010 16:15:00*1.32468*1.32451*1.32513*1.32432
07/08/2010 16:20:00*1.32451*1.32402*1.3247*1.32389
07/08/2010 16:25:00*1.32402*1.32416*1.32448*1.32365
07/08/2010 16:30:00*1.32416*1.32352*1.32439*1.32351
07/08/2010 16:35:00*1.32352*1.32354*1.32378*1.32331
07/08/2010 16:40:00*1.32354*1.32342*1.32368*1.32303
07/08/2010 16:45:00*1.32342*1.3232*1.32364*1.3228
07/08/2010 16:50:00*1.3232*1.32369*1.32369*1.32248
07/08/2010 16:55:00*1.32369*1.32372*1.32392*1.32317
07/08/2010 17:00:00*1.32372*1.3236*1.32381*1.32358
