07/06/2010 17:05:00*1.33098*1.32998*1.33098*1.32978
07/06/2010 17:10:00*1.32998*1.33003*1.33028*1.32979
07/06/2010 17:15:00*1.33003*1.32962*1.33022*1.32918
07/06/2010 17:20:00*1.32962*1.32946*1.33013*1.32946
07/06/2010 17:25:00*1.32946*1.32951*1.32956*1.32935
07/06/2010 17:30:00*1.32951*1.32987*1.33008*1.32943
07/06/2010 17:35:00*1.32987*1.33041*1.33073*1.32965
07/06/2010 17:40:00*1.33041*1.33116*1.33116*1.33039
07/06/2010 17:45:00*1.33116*1.3304*1.33142*1.3304
07/06/2010 17:50:00*1.3304*1.3307*1.33075*1.33011
07/06/2010 17:55:00*1.3307*1.33062*1.33112*1.33062
07/06/2010 18:00:00*1.33062*1.33076*1.33086*1.32968
07/06/2010 18:05:00*1.33076*1.33077*1.33095*1.33009
07/06/2010 18:10:00*1.33077*1.33082*1.33101*1.33016
07/06/2010 18:15:00*1.33082*1.33064*1.33118*1.33053
07/06/2010 18:20:00*1.33064*1.33063*1.33076*1.33038
07/06/2010 18:25:00*1.33063*1.33037*1.33074*1.33037
07/06/2010 18:30:00*1.33037*1.33008*1.33037*1.32987
07/06/2010 18:35:00*1.33008*1.32982*1.3301*1.32966
07/06/2010 18:40:00*1.32982*1.33011*1.33019*1.32979
07/06/2010 18:45:00*1.33011*1.32973*1.33021*1.32958
07/06/2010 18:50:00*1.32973*1.33002*1.33013*1.32971
07/06/2010 18:55:00*1.33002*1.33015*1.33019*1.3298
07/06/2010 19:00:00*1.33015*1.32961*1.33021*1.32961
07/06/2010 19:05:00*1.32961*1.32949*1.32989*1.32949
07/06/2010 19:10:00*1.32949*1.32992*1.33004*1.32949
07/06/2010 19:15:00*1.32992*1.33015*1.33025*1.32945
07/06/2010 19:20:00*1.33015*1.33022*1.3305*1.33007
07/06/2010 19:25:00*1.33022*1.3301*1.33062*1.33005
07/06/2010 19:30:00*1.3301*1.3301*1.33021*1.33005
07/06/2010 19:35:00*1.3301*1.32995*1.33021*1.32992
07/06/2010 19:40:00*1.32995*1.32957*1.32999*1.32909
07/06/2010 19:45:00*1.32957*1.32965*1.32973*1.32947
07/06/2010 19:50:00*1.32965*1.32923*1.32972*1.32903
07/06/2010 19:55:00*1.32923*1.32895*1.32939*1.3288
07/06/2010 20:00:00*1.32895*1.32871*1.32909*1.32851
07/06/2010 20:05:00*1.32871*1.32959*1.32975*1.3282
07/06/2010 20:10:00*1.32959*1.33004*1.3301*1.3295
07/06/2010 20:15:00*1.33004*1.33029*1.33029*1.3295
07/06/2010 20:20:00*1.33029*1.3297*1.33029*1.32942
07/06/2010 20:25:00*1.3297*1.32975*1.32989*1.32946
07/06/2010 20:30:00*1.32975*1.33003*1.33007*1.3297
07/06/2010 20:35:00*1.33003*1.32974*1.33033*1.32974
07/06/2010 20:40:00*1.32974*1.32947*1.32981*1.32947
07/06/2010 20:45:00*1.32947*1.32922*1.32965*1.32914
07/06/2010 20:50:00*1.32922*1.32898*1.32931*1.32897
07/06/2010 20:55:00*1.32898*1.32974*1.3298*1.32897
07/06/2010 21:00:00*1.32974*1.32934*1.32994*1.32923
07/06/2010 21:05:00*1.32934*1.32955*1.32973*1.32909
07/06/2010 21:10:00*1.32955*1.33026*1.33031*1.32949
07/06/2010 21:15:00*1.33026*1.33024*1.33035*1.32996
07/06/2010 21:20:00*1.33024*1.33054*1.33054*1.33008
07/06/2010 21:25:00*1.33054*1.33062*1.33078*1.33022
07/06/2010 21:30:00*1.33062*1.33068*1.33093*1.33055
07/06/2010 21:35:00*1.33068*1.33091*1.33107*1.33048
07/06/2010 21:40:00*1.33091*1.33083*1.3311*1.33047
07/06/2010 21:45:00*1.33083*1.3308*1.33088*1.33052
07/06/2010 21:50:00*1.3308*1.33068*1.33098*1.33048
07/06/2010 21:55:00*1.33068*1.33098*1.33109*1.33061
07/06/2010 22:00:00*1.33098*1.33071*1.33098*1.33057
07/06/2010 22:05:00*1.33071*1.33032*1.33101*1.33019
07/06/2010 22:10:00*1.33032*1.33072*1.33074*1.33018
07/06/2010 22:15:00*1.33072*1.33031*1.33093*1.33026
07/06/2010 22:20:00*1.33031*1.33018*1.33037*1.33009
07/06/2010 22:25:00*1.33018*1.3303*1.33043*1.33011
07/06/2010 22:30:00*1.3303*1.33037*1.3306*1.33025
07/06/2010 22:35:00*1.33037*1.33082*1.33092*1.3303
07/06/2010 22:40:00*1.33082*1.3307*1.33085*1.33054
07/06/2010 22:45:00*1.3307*1.33036*1.33088*1.33036
07/06/2010 22:50:00*1.33036*1.33072*1.33072*1.33014
07/06/2010 22:55:00*1.33072*1.33113*1.33118*1.33056
07/06/2010 23:00:00*1.33113*1.33098*1.33116*1.33077
07/06/2010 23:05:00*1.33098*1.33115*1.33115*1.33055
07/06/2010 23:10:00*1.33115*1.33112*1.33115*1.33099
07/06/2010 23:15:00*1.33112*1.33123*1.33131*1.33105
07/06/2010 23:20:00*1.33123*1.33097*1.33131*1.33089
07/06/2010 23:25:00*1.33097*1.33056*1.33103*1.33053
07/06/2010 23:30:00*1.33056*1.32988*1.33078*1.32988
07/06/2010 23:35:00*1.32988*1.32948*1.33*1.32941
07/06/2010 23:40:00*1.32948*1.32957*1.32975*1.32947
07/06/2010 23:45:00*1.32957*1.32942*1.32959*1.32936
07/06/2010 23:50:00*1.32942*1.32884*1.32958*1.32866
07/06/2010 23:55:00*1.32884*1.32933*1.32933*1.32854
07/07/2010 00:00:00*1.32933*1.32948*1.32949*1.32892
07/07/2010 00:05:00*1.32948*1.32918*1.3297*1.32915
07/07/2010 00:10:00*1.32918*1.32898*1.32922*1.32871
07/07/2010 00:15:00*1.32898*1.32895*1.32911*1.32875
07/07/2010 00:20:00*1.32895*1.32919*1.32962*1.32869
07/07/2010 00:25:00*1.32919*1.32885*1.32963*1.3286
07/07/2010 00:30:00*1.32885*1.3287*1.32938*1.32856
07/07/2010 00:35:00*1.3287*1.3286*1.3287*1.32829
07/07/2010 00:40:00*1.3286*1.32848*1.32874*1.32825
07/07/2010 00:45:00*1.32848*1.32833*1.32864*1.32818
07/07/2010 00:50:00*1.32833*1.32843*1.32861*1.32798
07/07/2010 00:55:00*1.32843*1.32816*1.32881*1.32811
07/07/2010 01:00:00*1.32816*1.32813*1.32851*1.328
07/07/2010 01:05:00*1.32813*1.32816*1.32859*1.32799
07/07/2010 01:10:00*1.32816*1.32797*1.32841*1.32786
07/07/2010 01:15:00*1.32797*1.3286*1.32865*1.32791
07/07/2010 01:20:00*1.3286*1.32847*1.32919*1.32818
07/07/2010 01:25:00*1.32847*1.32847*1.32866*1.328
07/07/2010 01:30:00*1.32847*1.32837*1.32862*1.32825
07/07/2010 01:35:00*1.32837*1.32799*1.32874*1.32794
07/07/2010 01:40:00*1.32799*1.32787*1.32803*1.32748
07/07/2010 01:45:00*1.32787*1.32843*1.32852*1.32778
07/07/2010 01:50:00*1.32843*1.32795*1.32866*1.32795
07/07/2010 01:55:00*1.32795*1.32817*1.32836*1.32775
07/07/2010 02:00:00*1.32817*1.32756*1.32817*1.32749
07/07/2010 02:05:00*1.32756*1.3282*1.3282*1.32756
07/07/2010 02:10:00*1.3282*1.32824*1.32884*1.32784
07/07/2010 02:15:00*1.32824*1.3281*1.32905*1.32802
07/07/2010 02:20:00*1.3281*1.32846*1.32873*1.32804
07/07/2010 02:25:00*1.32846*1.32927*1.32938*1.32841
07/07/2010 02:30:00*1.32927*1.32913*1.32975*1.32912
07/07/2010 02:35:00*1.32913*1.32911*1.32963*1.32894
07/07/2010 02:40:00*1.32911*1.32862*1.32911*1.32831
07/07/2010 02:45:00*1.32862*1.32915*1.32925*1.32827
07/07/2010 02:50:00*1.32915*1.32857*1.32915*1.32856
07/07/2010 02:55:00*1.32857*1.32879*1.32901*1.32839
07/07/2010 03:00:00*1.32879*1.32858*1.3288*1.32822
07/07/2010 03:05:00*1.32858*1.32912*1.32944*1.32847
07/07/2010 03:10:00*1.32912*1.32928*1.32951*1.32893
07/07/2010 03:15:00*1.32928*1.32971*1.32973*1.32925
07/07/2010 03:20:00*1.32971*1.33028*1.3304*1.32952
07/07/2010 03:25:00*1.33028*1.3298*1.33028*1.32977
07/07/2010 03:30:00*1.3298*1.32987*1.33025*1.32976
07/07/2010 03:35:00*1.32987*1.32966*1.33009*1.32931
07/07/2010 03:40:00*1.32966*1.32951*1.3299*1.32937
07/07/2010 03:45:00*1.32951*1.33048*1.33054*1.32931
07/07/2010 03:50:00*1.33048*1.33057*1.33066*1.33035
07/07/2010 03:55:00*1.33057*1.3308*1.33091*1.33049
07/07/2010 04:00:00*1.3308*1.3309*1.3309*1.33049
07/07/2010 04:05:00*1.3309*1.33128*1.33162*1.33067
07/07/2010 04:10:00*1.33128*1.33157*1.33214*1.3311
07/07/2010 04:15:00*1.33157*1.3314*1.33199*1.3314
07/07/2010 04:20:00*1.3314*1.33177*1.33199*1.33126
07/07/2010 04:25:00*1.33177*1.33157*1.33191*1.33133
07/07/2010 04:30:00*1.33157*1.33239*1.33257*1.33157
07/07/2010 04:35:00*1.33239*1.33245*1.33256*1.33213
07/07/2010 04:40:00*1.33245*1.33194*1.33245*1.33189
07/07/2010 04:45:00*1.33194*1.33218*1.33238*1.33159
07/07/2010 04:50:00*1.33218*1.33209*1.3324*1.33103
07/07/2010 04:55:00*1.33209*1.33142*1.33209*1.33131
07/07/2010 05:00:00*1.33142*1.33179*1.33236*1.3313
07/07/2010 05:05:00*1.33179*1.33269*1.33271*1.33179
07/07/2010 05:10:00*1.33269*1.33262*1.33283*1.33218
07/07/2010 05:15:00*1.33262*1.33191*1.33272*1.33183
07/07/2010 05:20:00*1.33191*1.33244*1.33246*1.33177
07/07/2010 05:25:00*1.33244*1.33279*1.33289*1.3324
07/07/2010 05:30:00*1.33279*1.33214*1.33286*1.33188
07/07/2010 05:35:00*1.33214*1.3319*1.33229*1.33188
07/07/2010 05:40:00*1.3319*1.33183*1.33243*1.33183
07/07/2010 05:45:00*1.33183*1.33194*1.33216*1.33166
07/07/2010 05:50:00*1.33194*1.33221*1.33246*1.33193
07/07/2010 05:55:00*1.33221*1.3319*1.33232*1.3318
07/07/2010 06:00:00*1.3319*1.33068*1.33213*1.33059
07/07/2010 06:05:00*1.33068*1.33041*1.33105*1.33017
07/07/2010 06:10:00*1.33041*1.3297*1.33098*1.3297
07/07/2010 06:15:00*1.3297*1.33085*1.33102*1.32966
07/07/2010 06:20:00*1.33085*1.33063*1.33113*1.33048
07/07/2010 06:25:00*1.33063*1.33048*1.33065*1.33036
07/07/2010 06:30:00*1.33048*1.33098*1.33098*1.32978
07/07/2010 06:35:00*1.33098*1.33125*1.33138*1.33075
07/07/2010 06:40:00*1.33125*1.33158*1.33168*1.33104
07/07/2010 06:45:00*1.33158*1.33139*1.33195*1.33122
07/07/2010 06:50:00*1.33139*1.33197*1.33239*1.33138
07/07/2010 06:55:00*1.33197*1.33221*1.33244*1.33168
07/07/2010 07:00:00*1.33221*1.33211*1.33231*1.33162
07/07/2010 07:05:00*1.33211*1.33192*1.33243*1.33148
07/07/2010 07:10:00*1.33192*1.33205*1.33215*1.33179
07/07/2010 07:15:00*1.33205*1.33172*1.33208*1.33169
07/07/2010 07:20:00*1.33172*1.33205*1.33302*1.33169
07/07/2010 07:25:00*1.33205*1.33187*1.33247*1.33172
07/07/2010 07:30:00*1.33187*1.33183*1.33214*1.33176
07/07/2010 07:35:00*1.33183*1.33163*1.33195*1.33144
07/07/2010 07:40:00*1.33163*1.33166*1.33224*1.33126
07/07/2010 07:45:00*1.33166*1.33228*1.33228*1.33139
07/07/2010 07:50:00*1.33228*1.33182*1.33253*1.33181
07/07/2010 07:55:00*1.33182*1.3319*1.33216*1.33161
07/07/2010 08:00:00*1.3319*1.33184*1.33196*1.3313
07/07/2010 08:05:00*1.33184*1.33174*1.33263*1.33166
07/07/2010 08:10:00*1.33174*1.3313*1.33207*1.33125
07/07/2010 08:15:00*1.3313*1.33125*1.33184*1.3311
07/07/2010 08:20:00*1.33125*1.33048*1.33125*1.33033
07/07/2010 08:25:00*1.33048*1.33008*1.33078*1.32989
07/07/2010 08:30:00*1.33008*1.3299*1.33014*1.32963
07/07/2010 08:35:00*1.3299*1.32909*1.32992*1.32878
07/07/2010 08:40:00*1.32909*1.32985*1.33007*1.32897
07/07/2010 08:45:00*1.32985*1.32914*1.33012*1.32914
07/07/2010 08:50:00*1.32914*1.32923*1.32944*1.32861
07/07/2010 08:55:00*1.32923*1.32974*1.33036*1.32923
07/07/2010 09:00:00*1.32974*1.32907*1.33023*1.32898
07/07/2010 09:05:00*1.32907*1.32882*1.3291*1.32861
07/07/2010 09:10:00*1.32882*1.32881*1.32911*1.32853
07/07/2010 09:15:00*1.32881*1.32941*1.3296*1.32867
07/07/2010 09:20:00*1.32941*1.32893*1.32964*1.32887
07/07/2010 09:25:00*1.32893*1.33002*1.3301*1.32888
07/07/2010 09:30:00*1.33002*1.33004*1.33051*1.32991
07/07/2010 09:35:00*1.33004*1.3292*1.33024*1.32907
07/07/2010 09:40:00*1.3292*1.32872*1.32938*1.32854
07/07/2010 09:45:00*1.32872*1.32822*1.32882*1.32797
07/07/2010 09:50:00*1.32822*1.32789*1.32863*1.32767
07/07/2010 09:55:00*1.32789*1.3273*1.32795*1.3273
07/07/2010 10:00:00*1.3273*1.32641*1.32791*1.32641
07/07/2010 10:05:00*1.32641*1.32747*1.32925*1.32641
07/07/2010 10:10:00*1.32747*1.3277*1.3284*1.32728
07/07/2010 10:15:00*1.3277*1.32723*1.32783*1.32674
07/07/2010 10:20:00*1.32723*1.32864*1.32875*1.32709
07/07/2010 10:25:00*1.32864*1.3282*1.32883*1.32818
07/07/2010 10:30:00*1.3282*1.32799*1.3282*1.3272
07/07/2010 10:35:00*1.32799*1.32838*1.32854*1.32756
07/07/2010 10:40:00*1.32838*1.32815*1.32849*1.32717
07/07/2010 10:45:00*1.32815*1.32796*1.32819*1.32746
07/07/2010 10:50:00*1.32796*1.32753*1.32815*1.32737
07/07/2010 10:55:00*1.32753*1.32841*1.32862*1.32743
07/07/2010 11:00:00*1.32841*1.32829*1.32911*1.32824
07/07/2010 11:05:00*1.32829*1.32929*1.32944*1.32829
07/07/2010 11:10:00*1.32929*1.32881*1.32938*1.3284
07/07/2010 11:15:00*1.32881*1.32905*1.32942*1.32837
07/07/2010 11:20:00*1.32905*1.32963*1.32964*1.32863
07/07/2010 11:25:00*1.32963*1.32974*1.32976*1.32905
07/07/2010 11:30:00*1.32974*1.3289*1.32994*1.3289
07/07/2010 11:35:00*1.3289*1.32822*1.32894*1.32815
07/07/2010 11:40:00*1.32822*1.32753*1.32834*1.32735
07/07/2010 11:45:00*1.32753*1.32683*1.32779*1.32683
07/07/2010 11:50:00*1.32683*1.32659*1.32734*1.32642
07/07/2010 11:55:00*1.32659*1.32639*1.3267*1.32613
07/07/2010 12:00:00*1.32639*1.3253*1.32648*1.3253
07/07/2010 12:05:00*1.3253*1.32561*1.32561*1.32512
07/07/2010 12:10:00*1.32561*1.32534*1.32561*1.32497
07/07/2010 12:15:00*1.32534*1.32517*1.32534*1.32478
07/07/2010 12:20:00*1.32517*1.32407*1.32517*1.32402
07/07/2010 12:25:00*1.32407*1.32391*1.32433*1.32372
07/07/2010 12:30:00*1.32391*1.32401*1.32456*1.32387
07/07/2010 12:35:00*1.32401*1.32413*1.32441*1.32383
07/07/2010 12:40:00*1.32413*1.32442*1.32474*1.32404
07/07/2010 12:45:00*1.32442*1.32497*1.32515*1.32434
07/07/2010 12:50:00*1.32497*1.32412*1.32497*1.32402
07/07/2010 12:55:00*1.32412*1.32384*1.32425*1.32372
07/07/2010 13:00:00*1.32384*1.32478*1.32481*1.32383
07/07/2010 13:05:00*1.32478*1.32477*1.32521*1.32457
07/07/2010 13:10:00*1.32477*1.32446*1.32477*1.32429
07/07/2010 13:15:00*1.32446*1.32454*1.32471*1.32406
07/07/2010 13:20:00*1.32454*1.32514*1.32527*1.32435
07/07/2010 13:25:00*1.32514*1.32502*1.3255*1.32439
07/07/2010 13:30:00*1.32502*1.32403*1.32502*1.32397
07/07/2010 13:35:00*1.32403*1.32498*1.32515*1.32393
07/07/2010 13:40:00*1.32498*1.3254*1.32574*1.32475
07/07/2010 13:45:00*1.3254*1.32584*1.32637*1.32527
07/07/2010 13:50:00*1.32584*1.32632*1.32653*1.32584
07/07/2010 13:55:00*1.32632*1.32637*1.32639*1.32567
07/07/2010 14:00:00*1.32637*1.32635*1.32672*1.32623
07/07/2010 14:05:00*1.32635*1.327*1.32741*1.32632
07/07/2010 14:10:00*1.327*1.3265*1.32705*1.3264
07/07/2010 14:15:00*1.3265*1.32635*1.3265*1.32579
07/07/2010 14:20:00*1.32635*1.32629*1.32666*1.32582
07/07/2010 14:25:00*1.32629*1.32674*1.32701*1.32623
07/07/2010 14:30:00*1.32674*1.32713*1.32727*1.32653
07/07/2010 14:35:00*1.32713*1.3271*1.3275*1.32679
07/07/2010 14:40:00*1.3271*1.32666*1.32742*1.32626
07/07/2010 14:45:00*1.32666*1.32646*1.32684*1.32597
07/07/2010 14:50:00*1.32646*1.32685*1.32744*1.32643
07/07/2010 14:55:00*1.32685*1.32695*1.32727*1.32679
07/07/2010 15:00:00*1.32695*1.32694*1.32695*1.32635
07/07/2010 15:05:00*1.32694*1.32729*1.32752*1.32647
07/07/2010 15:10:00*1.32729*1.32683*1.32738*1.32666
07/07/2010 15:15:00*1.32683*1.32704*1.32704*1.32675
07/07/2010 15:20:00*1.32704*1.32721*1.32742*1.32702
07/07/2010 15:25:00*1.32721*1.32673*1.3275*1.32653
07/07/2010 15:30:00*1.32673*1.32577*1.32679*1.32577
07/07/2010 15:35:00*1.32577*1.32559*1.32591*1.32545
07/07/2010 15:40:00*1.32559*1.326*1.32616*1.32559
07/07/2010 15:45:00*1.326*1.32477*1.32617*1.32477
07/07/2010 15:50:00*1.32477*1.32517*1.32537*1.32468
07/07/2010 15:55:00*1.32517*1.32525*1.32553*1.32495
07/07/2010 16:00:00*1.32525*1.32443*1.32569*1.32443
07/07/2010 16:05:00*1.32443*1.32383*1.32443*1.3238
07/07/2010 16:10:00*1.32383*1.32392*1.32408*1.32337
07/07/2010 16:15:00*1.32392*1.32485*1.32489*1.32375
07/07/2010 16:20:00*1.32485*1.32493*1.32512*1.32468
07/07/2010 16:25:00*1.32493*1.32514*1.32522*1.32487
07/07/2010 16:30:00*1.32514*1.32433*1.32535*1.3243
07/07/2010 16:35:00*1.32433*1.32396*1.32452*1.3238
07/07/2010 16:40:00*1.32396*1.32354*1.32463*1.32351
07/07/2010 16:45:00*1.32354*1.32369*1.32392*1.32329
07/07/2010 16:50:00*1.32369*1.3234*1.32369*1.32311
07/07/2010 16:55:00*1.3234*1.32349*1.32386*1.32333
07/07/2010 17:00:00*1.32349*1.32277*1.32349*1.32263
