07/05/2010 17:05:00*1.33276*1.33266*1.33345*1.3322
07/05/2010 17:10:00*1.33266*1.33284*1.33284*1.33264
07/05/2010 17:15:00*1.33284*1.33358*1.33369*1.33284
07/05/2010 17:20:00*1.33358*1.33453*1.33475*1.33334
07/05/2010 17:25:00*1.33453*1.33391*1.33453*1.33391
07/05/2010 17:30:00*1.33391*1.33391*1.33394*1.33384
07/05/2010 17:35:00*1.33391*1.3344*1.33446*1.33356
07/05/2010 17:40:00*1.3344*1.33353*1.33447*1.33353
07/05/2010 17:45:00*1.33353*1.33357*1.33357*1.33338
07/05/2010 17:50:00*1.33357*1.33378*1.33378*1.33324
07/05/2010 17:55:00*1.33378*1.33367*1.33384*1.33346
07/05/2010 18:00:00*1.33367*1.33304*1.33368*1.33299
07/05/2010 18:05:00*1.33304*1.3328*1.33343*1.3328
07/05/2010 18:10:00*1.3328*1.33292*1.33297*1.33276
07/05/2010 18:15:00*1.33292*1.33296*1.33306*1.3327
07/05/2010 18:20:00*1.33296*1.33348*1.33348*1.33296
07/05/2010 18:25:00*1.33348*1.33347*1.33361*1.33331
07/05/2010 18:30:00*1.33347*1.33311*1.33347*1.33296
07/05/2010 18:35:00*1.33311*1.33355*1.33369*1.33311
07/05/2010 18:40:00*1.33355*1.33371*1.33406*1.3335
07/05/2010 18:45:00*1.33371*1.33409*1.33419*1.33371
07/05/2010 18:50:00*1.33409*1.33419*1.33419*1.33409
07/05/2010 18:55:00*1.33419*1.33464*1.33476*1.33397
07/05/2010 19:00:00*1.33464*1.33485*1.33485*1.33383
07/05/2010 19:05:00*1.33485*1.33476*1.33505*1.33471
07/05/2010 19:10:00*1.33476*1.33399*1.33476*1.33377
07/05/2010 19:15:00*1.33399*1.33461*1.33467*1.33399
07/05/2010 19:20:00*1.33461*1.33461*1.33478*1.3336
07/05/2010 19:25:00*1.33461*1.33422*1.33486*1.33417
07/05/2010 19:30:00*1.33422*1.33421*1.33431*1.33344
07/05/2010 19:35:00*1.33421*1.33358*1.33422*1.33357
07/05/2010 19:40:00*1.33358*1.33346*1.3339*1.33343
07/05/2010 19:45:00*1.33346*1.33332*1.33346*1.33324
07/05/2010 19:50:00*1.33332*1.33332*1.33353*1.33318
07/05/2010 19:55:00*1.33332*1.33364*1.33387*1.33285
07/05/2010 20:00:00*1.33364*1.3329*1.33364*1.33275
07/05/2010 20:05:00*1.3329*1.33331*1.33389*1.33288
07/05/2010 20:10:00*1.33331*1.33312*1.3337*1.33308
07/05/2010 20:15:00*1.33312*1.33283*1.33367*1.33283
07/05/2010 20:20:00*1.33283*1.33279*1.33322*1.33255
07/05/2010 20:25:00*1.33279*1.33317*1.33317*1.33255
07/05/2010 20:30:00*1.33317*1.3329*1.33322*1.33256
07/05/2010 20:35:00*1.3329*1.3323*1.3329*1.33223
07/05/2010 20:40:00*1.3323*1.33259*1.33265*1.33224
07/05/2010 20:45:00*1.33259*1.33289*1.3329*1.33223
07/05/2010 20:50:00*1.33289*1.33299*1.33301*1.33237
07/05/2010 20:55:00*1.33299*1.33232*1.3334*1.33231
07/05/2010 21:00:00*1.33232*1.33286*1.33287*1.33221
07/05/2010 21:05:00*1.33286*1.33274*1.33303*1.33245
07/05/2010 21:10:00*1.33274*1.3325*1.33277*1.3321
07/05/2010 21:15:00*1.3325*1.33164*1.33259*1.33146
07/05/2010 21:20:00*1.33164*1.33199*1.33214*1.33164
07/05/2010 21:25:00*1.33199*1.33239*1.33248*1.33185
07/05/2010 21:30:00*1.33239*1.33236*1.33303*1.33232
07/05/2010 21:35:00*1.33236*1.33223*1.33273*1.33209
07/05/2010 21:40:00*1.33223*1.3317*1.33223*1.3317
07/05/2010 21:45:00*1.3317*1.33203*1.33223*1.33145
07/05/2010 21:50:00*1.33203*1.33243*1.33262*1.33203
07/05/2010 21:55:00*1.33243*1.33217*1.33257*1.33217
07/05/2010 22:00:00*1.33217*1.33236*1.33255*1.3321
07/05/2010 22:05:00*1.33236*1.33207*1.33242*1.33198
07/05/2010 22:10:00*1.33207*1.3323*1.33238*1.33183
07/05/2010 22:15:00*1.3323*1.332*1.33249*1.33195
07/05/2010 22:20:00*1.332*1.33195*1.33227*1.33187
07/05/2010 22:25:00*1.33195*1.33211*1.33223*1.33186
07/05/2010 22:30:00*1.33211*1.33183*1.33211*1.33181
07/05/2010 22:35:00*1.33183*1.33187*1.33203*1.33183
07/05/2010 22:40:00*1.33187*1.33216*1.3323*1.33181
07/05/2010 22:45:00*1.33216*1.33243*1.33259*1.33216
07/05/2010 22:50:00*1.33243*1.33257*1.33277*1.33243
07/05/2010 22:55:00*1.33257*1.33297*1.33297*1.33257
07/05/2010 23:00:00*1.33297*1.33304*1.3332*1.33255
07/05/2010 23:05:00*1.33304*1.33272*1.33354*1.33271
07/05/2010 23:10:00*1.33272*1.33254*1.33282*1.33226
07/05/2010 23:15:00*1.33254*1.33235*1.33272*1.33224
07/05/2010 23:20:00*1.33235*1.33242*1.33283*1.33225
07/05/2010 23:25:00*1.33242*1.33235*1.33263*1.33235
07/05/2010 23:30:00*1.33235*1.33259*1.33272*1.33234
07/05/2010 23:35:00*1.33259*1.33267*1.33288*1.33248
07/05/2010 23:40:00*1.33267*1.33246*1.33318*1.33245
07/05/2010 23:45:00*1.33246*1.33287*1.33293*1.33246
07/05/2010 23:50:00*1.33287*1.33248*1.33293*1.33246
07/05/2010 23:55:00*1.33248*1.33257*1.33291*1.33232
07/06/2010 00:00:00*1.33257*1.3327*1.33287*1.33241
07/06/2010 00:05:00*1.3327*1.33255*1.33285*1.33248
07/06/2010 00:10:00*1.33255*1.3325*1.33276*1.33241
07/06/2010 00:15:00*1.3325*1.33294*1.33317*1.33231
07/06/2010 00:20:00*1.33294*1.33297*1.33318*1.33283
07/06/2010 00:25:00*1.33297*1.33323*1.33331*1.33282
07/06/2010 00:30:00*1.33323*1.33311*1.33338*1.33298
07/06/2010 00:35:00*1.33311*1.33246*1.33338*1.33236
07/06/2010 00:40:00*1.33246*1.33299*1.33309*1.33217
07/06/2010 00:45:00*1.33299*1.33357*1.33357*1.33299
07/06/2010 00:50:00*1.33357*1.33398*1.334*1.33345
07/06/2010 00:55:00*1.33398*1.33349*1.33427*1.3334
07/06/2010 01:00:00*1.33349*1.33326*1.3339*1.33326
07/06/2010 01:05:00*1.33326*1.33295*1.33361*1.33293
07/06/2010 01:10:00*1.33295*1.33281*1.33324*1.33263
07/06/2010 01:15:00*1.33281*1.33294*1.33331*1.33251
07/06/2010 01:20:00*1.33294*1.33266*1.33294*1.33244
07/06/2010 01:25:00*1.33266*1.333*1.33312*1.33266
07/06/2010 01:30:00*1.333*1.33366*1.33366*1.33298
07/06/2010 01:35:00*1.33366*1.33348*1.33369*1.33323
07/06/2010 01:40:00*1.33348*1.33294*1.33359*1.33286
07/06/2010 01:45:00*1.33294*1.33268*1.33294*1.33246
07/06/2010 01:50:00*1.33268*1.33285*1.33326*1.3326
07/06/2010 01:55:00*1.33285*1.33279*1.33319*1.33272
07/06/2010 02:00:00*1.33279*1.33224*1.33279*1.33211
07/06/2010 02:05:00*1.33224*1.3325*1.33262*1.33163
07/06/2010 02:10:00*1.3325*1.33296*1.33299*1.3323
07/06/2010 02:15:00*1.33296*1.33364*1.33366*1.33267
07/06/2010 02:20:00*1.33364*1.33296*1.33382*1.33284
07/06/2010 02:25:00*1.33296*1.33303*1.33357*1.33265
07/06/2010 02:30:00*1.33303*1.33314*1.33337*1.33291
07/06/2010 02:35:00*1.33314*1.3335*1.33358*1.33264
07/06/2010 02:40:00*1.3335*1.33293*1.3335*1.33273
07/06/2010 02:45:00*1.33293*1.33355*1.33355*1.33275
07/06/2010 02:50:00*1.33355*1.33499*1.33499*1.33332
07/06/2010 02:55:00*1.33499*1.33399*1.335*1.33391
07/06/2010 03:00:00*1.33399*1.33441*1.33471*1.33384
07/06/2010 03:05:00*1.33441*1.33423*1.33444*1.33374
07/06/2010 03:10:00*1.33423*1.33392*1.33434*1.33368
07/06/2010 03:15:00*1.33392*1.33391*1.33427*1.33347
07/06/2010 03:20:00*1.33391*1.33352*1.33436*1.33344
07/06/2010 03:25:00*1.33352*1.3346*1.33474*1.33345
07/06/2010 03:30:00*1.3346*1.3355*1.33575*1.33448
07/06/2010 03:35:00*1.3355*1.33421*1.33563*1.33386
07/06/2010 03:40:00*1.33421*1.33393*1.33431*1.33318
07/06/2010 03:45:00*1.33393*1.33418*1.33455*1.33355
07/06/2010 03:50:00*1.33418*1.3337*1.3342*1.33359
07/06/2010 03:55:00*1.3337*1.33484*1.33494*1.3337
07/06/2010 04:00:00*1.33484*1.33473*1.33518*1.33409
07/06/2010 04:05:00*1.33473*1.33518*1.33549*1.33466
07/06/2010 04:10:00*1.33518*1.33472*1.33579*1.33472
07/06/2010 04:15:00*1.33472*1.3348*1.33557*1.33472
07/06/2010 04:20:00*1.3348*1.33379*1.33483*1.33372
07/06/2010 04:25:00*1.33379*1.334*1.3348*1.33376
07/06/2010 04:30:00*1.334*1.33428*1.33433*1.33377
07/06/2010 04:35:00*1.33428*1.33434*1.3345*1.33402
07/06/2010 04:40:00*1.33434*1.33575*1.33624*1.33433
07/06/2010 04:45:00*1.33575*1.33529*1.33588*1.33495
07/06/2010 04:50:00*1.33529*1.33591*1.33609*1.33499
07/06/2010 04:55:00*1.33591*1.33494*1.33593*1.33473
07/06/2010 05:00:00*1.33494*1.33542*1.33552*1.3349
07/06/2010 05:05:00*1.33542*1.3357*1.33611*1.33529
07/06/2010 05:10:00*1.3357*1.33537*1.33605*1.33512
07/06/2010 05:15:00*1.33537*1.33453*1.33562*1.33453
07/06/2010 05:20:00*1.33453*1.33391*1.33475*1.33374
07/06/2010 05:25:00*1.33391*1.33429*1.33453*1.33352
07/06/2010 05:30:00*1.33429*1.33379*1.33432*1.33379
07/06/2010 05:35:00*1.33379*1.33398*1.33432*1.33379
07/06/2010 05:40:00*1.33398*1.33416*1.33438*1.33358
07/06/2010 05:45:00*1.33416*1.3334*1.33423*1.333
07/06/2010 05:50:00*1.3334*1.33265*1.33345*1.33265
07/06/2010 05:55:00*1.33265*1.3324*1.33278*1.33186
07/06/2010 06:00:00*1.3324*1.33286*1.33298*1.33218
07/06/2010 06:05:00*1.33286*1.3327*1.33293*1.3324
07/06/2010 06:10:00*1.3327*1.33286*1.33313*1.33258
07/06/2010 06:15:00*1.33286*1.33264*1.33298*1.33226
07/06/2010 06:20:00*1.33264*1.33266*1.333*1.33236
07/06/2010 06:25:00*1.33266*1.3326*1.33287*1.33235
07/06/2010 06:30:00*1.3326*1.3322*1.33277*1.33199
07/06/2010 06:35:00*1.3322*1.33312*1.33321*1.33217
07/06/2010 06:40:00*1.33312*1.3336*1.334*1.3331
07/06/2010 06:45:00*1.3336*1.33379*1.33393*1.33318
07/06/2010 06:50:00*1.33379*1.33285*1.33398*1.33271
07/06/2010 06:55:00*1.33285*1.33305*1.33313*1.33262
07/06/2010 07:00:00*1.33305*1.33248*1.33314*1.33227
07/06/2010 07:05:00*1.33248*1.33149*1.33265*1.33149
07/06/2010 07:10:00*1.33149*1.33193*1.33228*1.33131
07/06/2010 07:15:00*1.33193*1.3326*1.33272*1.33152
07/06/2010 07:20:00*1.3326*1.33151*1.3326*1.33146
07/06/2010 07:25:00*1.33151*1.33133*1.33173*1.33105
07/06/2010 07:30:00*1.33133*1.33066*1.33146*1.33062
07/06/2010 07:35:00*1.33066*1.33141*1.33172*1.33021
07/06/2010 07:40:00*1.33141*1.33096*1.33162*1.33079
07/06/2010 07:45:00*1.33096*1.33078*1.33096*1.33025
07/06/2010 07:50:00*1.33078*1.33128*1.3314*1.33078
07/06/2010 07:55:00*1.33128*1.33127*1.33172*1.33095
07/06/2010 08:00:00*1.33127*1.33022*1.33129*1.32999
07/06/2010 08:05:00*1.33022*1.33232*1.33242*1.33016
07/06/2010 08:10:00*1.33232*1.33388*1.33401*1.33198
07/06/2010 08:15:00*1.33388*1.33349*1.33462*1.33349
07/06/2010 08:20:00*1.33349*1.33308*1.33434*1.33292
07/06/2010 08:25:00*1.33308*1.33179*1.33333*1.33177
07/06/2010 08:30:00*1.33179*1.33192*1.33214*1.33116
07/06/2010 08:35:00*1.33192*1.33181*1.33326*1.33157
07/06/2010 08:40:00*1.33181*1.33237*1.33266*1.33167
07/06/2010 08:45:00*1.33237*1.33167*1.33237*1.33135
07/06/2010 08:50:00*1.33167*1.33121*1.33168*1.33069
07/06/2010 08:55:00*1.33121*1.33026*1.33137*1.3301
07/06/2010 09:00:00*1.33026*1.32957*1.33044*1.32883
07/06/2010 09:05:00*1.32957*1.32849*1.32979*1.32833
07/06/2010 09:10:00*1.32849*1.32701*1.32861*1.32701
07/06/2010 09:15:00*1.32701*1.32614*1.32737*1.32587
07/06/2010 09:20:00*1.32614*1.32657*1.32677*1.3259
07/06/2010 09:25:00*1.32657*1.32664*1.32687*1.32595
07/06/2010 09:30:00*1.32664*1.32635*1.32734*1.32635
07/06/2010 09:35:00*1.32635*1.32514*1.3265*1.32507
07/06/2010 09:40:00*1.32514*1.32517*1.32592*1.32512
07/06/2010 09:45:00*1.32517*1.32459*1.32552*1.32415
07/06/2010 09:50:00*1.32459*1.32436*1.3247*1.32416
07/06/2010 09:55:00*1.32436*1.32443*1.3247*1.32415
07/06/2010 10:00:00*1.32443*1.3251*1.32513*1.3242
07/06/2010 10:05:00*1.3251*1.3282*1.32848*1.3251
07/06/2010 10:10:00*1.3282*1.32827*1.32883*1.32782
07/06/2010 10:15:00*1.32827*1.32827*1.32877*1.32782
07/06/2010 10:20:00*1.32827*1.32815*1.32837*1.32732
07/06/2010 10:25:00*1.32815*1.32619*1.32834*1.32619
07/06/2010 10:30:00*1.32619*1.32404*1.32629*1.32363
07/06/2010 10:35:00*1.32404*1.32537*1.32537*1.32404
07/06/2010 10:40:00*1.32537*1.32563*1.32633*1.32521
07/06/2010 10:45:00*1.32563*1.32679*1.32688*1.32559
07/06/2010 10:50:00*1.32679*1.32711*1.32746*1.32679
07/06/2010 10:55:00*1.32711*1.32774*1.32797*1.32671
07/06/2010 11:00:00*1.32774*1.32771*1.328*1.32734
07/06/2010 11:05:00*1.32771*1.32791*1.32822*1.32736
07/06/2010 11:10:00*1.32791*1.3277*1.32824*1.32692
07/06/2010 11:15:00*1.3277*1.32841*1.32883*1.32749
07/06/2010 11:20:00*1.32841*1.32889*1.32889*1.32767
07/06/2010 11:25:00*1.32889*1.3286*1.32901*1.3282
07/06/2010 11:30:00*1.3286*1.32912*1.32924*1.3285
07/06/2010 11:35:00*1.32912*1.32878*1.3294*1.32838
07/06/2010 11:40:00*1.32878*1.32892*1.32924*1.32803
07/06/2010 11:45:00*1.32892*1.32938*1.32945*1.32841
07/06/2010 11:50:00*1.32938*1.32765*1.32938*1.32749
07/06/2010 11:55:00*1.32765*1.3281*1.32824*1.32763
07/06/2010 12:00:00*1.3281*1.32725*1.32826*1.32725
07/06/2010 12:05:00*1.32725*1.32744*1.32759*1.32714
07/06/2010 12:10:00*1.32744*1.32832*1.32869*1.32725
07/06/2010 12:15:00*1.32832*1.32845*1.32858*1.32813
07/06/2010 12:20:00*1.32845*1.32846*1.32868*1.3279
07/06/2010 12:25:00*1.32846*1.32947*1.32976*1.32832
07/06/2010 12:30:00*1.32947*1.33026*1.33043*1.32947
07/06/2010 12:35:00*1.33026*1.3304*1.33054*1.33015
07/06/2010 12:40:00*1.3304*1.3299*1.3304*1.32978
07/06/2010 12:45:00*1.3299*1.33092*1.3311*1.32982
07/06/2010 12:50:00*1.33092*1.33117*1.33155*1.33092
07/06/2010 12:55:00*1.33117*1.33219*1.33221*1.3311
07/06/2010 13:00:00*1.33219*1.33162*1.33223*1.33151
07/06/2010 13:05:00*1.33162*1.33154*1.33199*1.3312
07/06/2010 13:10:00*1.33154*1.3315*1.33165*1.33114
07/06/2010 13:15:00*1.3315*1.33137*1.33193*1.33128
07/06/2010 13:20:00*1.33137*1.33153*1.33196*1.33121
07/06/2010 13:25:00*1.33153*1.33223*1.33242*1.33149
07/06/2010 13:30:00*1.33223*1.33212*1.33272*1.33196
07/06/2010 13:35:00*1.33212*1.33244*1.33266*1.33198
07/06/2010 13:40:00*1.33244*1.33203*1.33261*1.33172
07/06/2010 13:45:00*1.33203*1.33148*1.33203*1.33144
07/06/2010 13:50:00*1.33148*1.33204*1.33261*1.33146
07/06/2010 13:55:00*1.33204*1.33206*1.33226*1.33162
07/06/2010 14:00:00*1.33206*1.33159*1.33206*1.33149
07/06/2010 14:05:00*1.33159*1.33159*1.3321*1.33128
07/06/2010 14:10:00*1.33159*1.33138*1.33174*1.33109
07/06/2010 14:15:00*1.33138*1.33213*1.33244*1.33135
07/06/2010 14:20:00*1.33213*1.33172*1.3325*1.33159
07/06/2010 14:25:00*1.33172*1.33148*1.33191*1.33136
07/06/2010 14:30:00*1.33148*1.33165*1.33166*1.33121
07/06/2010 14:35:00*1.33165*1.33201*1.33208*1.33138
07/06/2010 14:40:00*1.33201*1.33191*1.33216*1.33165
07/06/2010 14:45:00*1.33191*1.33166*1.33203*1.33162
07/06/2010 14:50:00*1.33166*1.3318*1.33185*1.33166
07/06/2010 14:55:00*1.3318*1.33108*1.3318*1.33089
07/06/2010 15:00:00*1.33108*1.3319*1.3319*1.33077
07/06/2010 15:05:00*1.3319*1.33251*1.33271*1.33186
07/06/2010 15:10:00*1.33251*1.33226*1.33298*1.33226
07/06/2010 15:15:00*1.33226*1.33204*1.33291*1.33199
07/06/2010 15:20:00*1.33204*1.33257*1.33299*1.33179
07/06/2010 15:25:00*1.33257*1.33289*1.33299*1.3321
07/06/2010 15:30:00*1.33289*1.33198*1.33294*1.33195
07/06/2010 15:35:00*1.33198*1.33178*1.33247*1.3316
07/06/2010 15:40:00*1.33178*1.33184*1.33191*1.33138
07/06/2010 15:45:00*1.33184*1.33147*1.33195*1.33118
07/06/2010 15:50:00*1.33147*1.3324*1.33249*1.33107
07/06/2010 15:55:00*1.3324*1.33251*1.33283*1.33222
07/06/2010 16:00:00*1.33251*1.33206*1.33264*1.3317
07/06/2010 16:05:00*1.33206*1.33201*1.33209*1.3316
07/06/2010 16:10:00*1.33201*1.33137*1.33217*1.33125
07/06/2010 16:15:00*1.33137*1.33149*1.33194*1.33126
07/06/2010 16:20:00*1.33149*1.33109*1.33149*1.33085
07/06/2010 16:25:00*1.33109*1.33117*1.33138*1.33079
07/06/2010 16:30:00*1.33117*1.33082*1.33134*1.33072
07/06/2010 16:35:00*1.33082*1.33079*1.33082*1.33052
07/06/2010 16:40:00*1.33079*1.33106*1.33106*1.33065
07/06/2010 16:45:00*1.33106*1.33055*1.33114*1.33045
07/06/2010 16:50:00*1.33055*1.32988*1.33063*1.32914
07/06/2010 16:55:00*1.32988*1.3304*1.33046*1.32985
07/06/2010 17:00:00*1.3304*1.33098*1.33101*1.33023
