07/04/2010 17:05:00*1.33298*1.33298*1.33298*1.33298
07/04/2010 17:10:00*1.33298*1.33298*1.33298*1.33298
07/04/2010 17:15:00*1.33298*1.33298*1.33298*1.33298
07/04/2010 17:20:00*1.33298*1.33298*1.33298*1.33298
07/04/2010 17:25:00*1.33298*1.33298*1.33298*1.33298
07/04/2010 17:30:00*1.33298*1.33298*1.33298*1.33298
07/04/2010 17:35:00*1.33298*1.33298*1.33298*1.33298
07/04/2010 17:40:00*1.33298*1.33298*1.33298*1.33298
07/04/2010 17:45:00*1.33298*1.33298*1.33298*1.33298
07/04/2010 17:50:00*1.33298*1.33298*1.33298*1.33298
07/04/2010 17:55:00*1.33298*1.33298*1.33298*1.33298
07/04/2010 18:00:00*1.33298*1.33298*1.33298*1.33298
07/04/2010 18:05:00*1.33298*1.33298*1.33298*1.33298
07/04/2010 18:10:00*1.33298*1.33298*1.33298*1.33298
07/04/2010 18:15:00*1.33298*1.33298*1.33298*1.33298
07/04/2010 18:20:00*1.33298*1.33298*1.33298*1.33298
07/04/2010 18:25:00*1.33298*1.33298*1.33298*1.33298
07/04/2010 18:30:00*1.33298*1.33298*1.33298*1.33298
07/04/2010 18:35:00*1.33298*1.33298*1.33298*1.33298
07/04/2010 18:40:00*1.33298*1.33298*1.33298*1.33298
07/04/2010 18:45:00*1.33298*1.33298*1.33298*1.33298
07/04/2010 18:50:00*1.33298*1.33434*1.33434*1.33298
07/04/2010 18:55:00*1.33434*1.3344*1.3344*1.33427
07/04/2010 19:00:00*1.3344*1.33433*1.33449*1.33431
07/04/2010 19:05:00*1.33433*1.33364*1.33434*1.33352
07/04/2010 19:10:00*1.33364*1.33354*1.3337*1.33331
07/04/2010 19:15:00*1.33354*1.33419*1.33429*1.33354
07/04/2010 19:20:00*1.33419*1.33476*1.3348*1.33396
07/04/2010 19:25:00*1.33476*1.33484*1.33498*1.33466
07/04/2010 19:30:00*1.33484*1.33524*1.33551*1.33468
07/04/2010 19:35:00*1.33524*1.33523*1.33534*1.33506
07/04/2010 19:40:00*1.33523*1.33507*1.33523*1.3348
07/04/2010 19:45:00*1.33507*1.3348*1.33513*1.33461
07/04/2010 19:50:00*1.3348*1.33489*1.33496*1.33446
07/04/2010 19:55:00*1.33489*1.33515*1.33541*1.33482
07/04/2010 20:00:00*1.33515*1.33483*1.33531*1.33483
07/04/2010 20:05:00*1.33483*1.33462*1.33498*1.33461
07/04/2010 20:10:00*1.33462*1.33417*1.33462*1.33399
07/04/2010 20:15:00*1.33417*1.33373*1.33449*1.33366
07/04/2010 20:20:00*1.33373*1.3338*1.33412*1.33365
07/04/2010 20:25:00*1.3338*1.33359*1.33388*1.33341
07/04/2010 20:30:00*1.33359*1.33312*1.33378*1.3329
07/04/2010 20:35:00*1.33312*1.33272*1.33326*1.33267
07/04/2010 20:40:00*1.33272*1.33271*1.3331*1.33224
07/04/2010 20:45:00*1.33271*1.33243*1.33287*1.33218
07/04/2010 20:50:00*1.33243*1.33244*1.33271*1.3319
07/04/2010 20:55:00*1.33244*1.3315*1.33252*1.33117
07/04/2010 21:00:00*1.3315*1.3307*1.33161*1.33033
07/04/2010 21:05:00*1.3307*1.33038*1.33086*1.3303
07/04/2010 21:10:00*1.33038*1.32963*1.33038*1.3294
07/04/2010 21:15:00*1.32963*1.32903*1.32974*1.32847
07/04/2010 21:20:00*1.32903*1.32856*1.32904*1.32839
07/04/2010 21:25:00*1.32856*1.32884*1.32921*1.32846
07/04/2010 21:30:00*1.32884*1.32858*1.3296*1.32848
07/04/2010 21:35:00*1.32858*1.32856*1.32898*1.32851
07/04/2010 21:40:00*1.32856*1.32881*1.32881*1.32839
07/04/2010 21:45:00*1.32881*1.32871*1.32896*1.32855
07/04/2010 21:50:00*1.32871*1.32929*1.32937*1.32871
07/04/2010 21:55:00*1.32929*1.32908*1.32944*1.32905
07/04/2010 22:00:00*1.32908*1.32917*1.32934*1.32886
07/04/2010 22:05:00*1.32917*1.32961*1.32963*1.32916
07/04/2010 22:10:00*1.32961*1.32918*1.32961*1.32907
07/04/2010 22:15:00*1.32918*1.32951*1.32953*1.32898
07/04/2010 22:20:00*1.32951*1.33023*1.33043*1.32933
07/04/2010 22:25:00*1.33023*1.33036*1.33038*1.3298
07/04/2010 22:30:00*1.33036*1.33004*1.33044*1.32994
07/04/2010 22:35:00*1.33004*1.32988*1.33031*1.32974
07/04/2010 22:40:00*1.32988*1.3301*1.3301*1.32978
07/04/2010 22:45:00*1.3301*1.33027*1.33039*1.32998
07/04/2010 22:50:00*1.33027*1.32937*1.33043*1.32923
07/04/2010 22:55:00*1.32937*1.32923*1.32937*1.32892
07/04/2010 23:00:00*1.32923*1.32874*1.32941*1.32856
07/04/2010 23:05:00*1.32874*1.32869*1.32906*1.32869
07/04/2010 23:10:00*1.32869*1.32875*1.32891*1.32855
07/04/2010 23:15:00*1.32875*1.3287*1.3288*1.32841
07/04/2010 23:20:00*1.3287*1.32901*1.32917*1.3287
07/04/2010 23:25:00*1.32901*1.32925*1.32926*1.32901
07/04/2010 23:30:00*1.32925*1.32906*1.32931*1.32896
07/04/2010 23:35:00*1.32906*1.32897*1.32921*1.3288
07/04/2010 23:40:00*1.32897*1.32886*1.32914*1.32845
07/04/2010 23:45:00*1.32886*1.32867*1.32904*1.32861
07/04/2010 23:50:00*1.32867*1.32878*1.32881*1.32855
07/04/2010 23:55:00*1.32878*1.32875*1.32884*1.32868
07/05/2010 00:00:00*1.32875*1.32894*1.32911*1.32872
07/05/2010 00:05:00*1.32894*1.32875*1.32908*1.32871
07/05/2010 00:10:00*1.32875*1.32859*1.32876*1.32835
07/05/2010 00:15:00*1.32859*1.32846*1.32898*1.32786
07/05/2010 00:20:00*1.32846*1.32827*1.329*1.32818
07/05/2010 00:25:00*1.32827*1.32791*1.32827*1.32774
07/05/2010 00:30:00*1.32791*1.32794*1.32807*1.3276
07/05/2010 00:35:00*1.32794*1.32823*1.32829*1.32794
07/05/2010 00:40:00*1.32823*1.32824*1.32848*1.32802
07/05/2010 00:45:00*1.32824*1.32822*1.32831*1.32811
07/05/2010 00:50:00*1.32822*1.32808*1.32831*1.32805
07/05/2010 00:55:00*1.32808*1.32842*1.32862*1.32808
07/05/2010 01:00:00*1.32842*1.32879*1.32898*1.32828
07/05/2010 01:05:00*1.32879*1.32908*1.32923*1.3286
07/05/2010 01:10:00*1.32908*1.32888*1.32911*1.32872
07/05/2010 01:15:00*1.32888*1.32889*1.32891*1.32867
07/05/2010 01:20:00*1.32889*1.3288*1.32907*1.32861
07/05/2010 01:25:00*1.3288*1.32889*1.3291*1.32877
07/05/2010 01:30:00*1.32889*1.32883*1.32907*1.32875
07/05/2010 01:35:00*1.32883*1.32901*1.32901*1.32873
07/05/2010 01:40:00*1.32901*1.32834*1.32901*1.32824
07/05/2010 01:45:00*1.32834*1.32818*1.32852*1.32807
07/05/2010 01:50:00*1.32818*1.32818*1.32838*1.32809
07/05/2010 01:55:00*1.32818*1.32808*1.32857*1.32806
07/05/2010 02:00:00*1.32808*1.32801*1.32826*1.32795
07/05/2010 02:05:00*1.32801*1.32752*1.32809*1.3272
07/05/2010 02:10:00*1.32752*1.32724*1.32768*1.32714
07/05/2010 02:15:00*1.32724*1.32666*1.32734*1.32665
07/05/2010 02:20:00*1.32666*1.32651*1.32679*1.32629
07/05/2010 02:25:00*1.32651*1.32671*1.32707*1.32627
07/05/2010 02:30:00*1.32671*1.32744*1.32744*1.32623
07/05/2010 02:35:00*1.32744*1.32722*1.3276*1.32722
07/05/2010 02:40:00*1.32722*1.32808*1.32825*1.32722
07/05/2010 02:45:00*1.32808*1.32788*1.32821*1.32783
07/05/2010 02:50:00*1.32788*1.32819*1.32825*1.32771
07/05/2010 02:55:00*1.32819*1.32852*1.32852*1.32787
07/05/2010 03:00:00*1.32852*1.32756*1.32885*1.32746
07/05/2010 03:05:00*1.32756*1.32728*1.32775*1.32727
07/05/2010 03:10:00*1.32728*1.32865*1.32884*1.32714
07/05/2010 03:15:00*1.32865*1.32926*1.32926*1.32842
07/05/2010 03:20:00*1.32926*1.32992*1.32994*1.32847
07/05/2010 03:25:00*1.32992*1.32983*1.32992*1.32914
07/05/2010 03:30:00*1.32983*1.33027*1.33062*1.32962
07/05/2010 03:35:00*1.33027*1.32965*1.33027*1.32951
07/05/2010 03:40:00*1.32965*1.33025*1.33084*1.32947
07/05/2010 03:45:00*1.33025*1.33066*1.33073*1.33016
07/05/2010 03:50:00*1.33066*1.3309*1.33131*1.33049
07/05/2010 03:55:00*1.3309*1.33051*1.33093*1.33003
07/05/2010 04:00:00*1.33051*1.33117*1.33117*1.33023
07/05/2010 04:05:00*1.33117*1.33013*1.33128*1.33006
07/05/2010 04:10:00*1.33013*1.33105*1.33107*1.32999
07/05/2010 04:15:00*1.33105*1.33107*1.33107*1.3307
07/05/2010 04:20:00*1.33107*1.33169*1.332*1.33096
07/05/2010 04:25:00*1.33169*1.33177*1.33184*1.33146
07/05/2010 04:30:00*1.33177*1.33139*1.33191*1.33139
07/05/2010 04:35:00*1.33139*1.33199*1.3321*1.33139
07/05/2010 04:40:00*1.33199*1.33225*1.33249*1.33199
07/05/2010 04:45:00*1.33225*1.33202*1.33239*1.33162
07/05/2010 04:50:00*1.33202*1.33199*1.33221*1.33164
07/05/2010 04:55:00*1.33199*1.33244*1.33264*1.3318
07/05/2010 05:00:00*1.33244*1.33238*1.33297*1.33224
07/05/2010 05:05:00*1.33238*1.33386*1.3341*1.33238
07/05/2010 05:10:00*1.33386*1.333*1.33425*1.33299
07/05/2010 05:15:00*1.333*1.33356*1.33364*1.33288
07/05/2010 05:20:00*1.33356*1.33388*1.3342*1.33323
07/05/2010 05:25:00*1.33388*1.33431*1.33432*1.33384
07/05/2010 05:30:00*1.33431*1.33367*1.33431*1.3336
07/05/2010 05:35:00*1.33367*1.33334*1.33371*1.33321
07/05/2010 05:40:00*1.33334*1.3332*1.33345*1.33307
07/05/2010 05:45:00*1.3332*1.33345*1.33364*1.33272
07/05/2010 05:50:00*1.33345*1.33353*1.33379*1.33326
07/05/2010 05:55:00*1.33353*1.33361*1.33387*1.33353
07/05/2010 06:00:00*1.33361*1.33313*1.33381*1.333
07/05/2010 06:05:00*1.33313*1.33321*1.33379*1.33313
07/05/2010 06:10:00*1.33321*1.33278*1.33343*1.33266
07/05/2010 06:15:00*1.33278*1.33322*1.33322*1.33264
07/05/2010 06:20:00*1.33322*1.33347*1.33373*1.33271
07/05/2010 06:25:00*1.33347*1.33361*1.33394*1.33347
07/05/2010 06:30:00*1.33361*1.33401*1.33416*1.3336
07/05/2010 06:35:00*1.33401*1.33394*1.33416*1.33351
07/05/2010 06:40:00*1.33394*1.33436*1.33442*1.3338
07/05/2010 06:45:00*1.33436*1.33427*1.33444*1.33402
07/05/2010 06:50:00*1.33427*1.33369*1.33489*1.33362
07/05/2010 06:55:00*1.33369*1.33361*1.33387*1.33361
07/05/2010 07:00:00*1.33361*1.33453*1.33496*1.33361
07/05/2010 07:05:00*1.33453*1.33488*1.33522*1.33444
07/05/2010 07:10:00*1.33488*1.33464*1.33518*1.33464
07/05/2010 07:15:00*1.33464*1.33439*1.33478*1.33438
07/05/2010 07:20:00*1.33439*1.3342*1.3346*1.33414
07/05/2010 07:25:00*1.3342*1.33433*1.33448*1.33398
07/05/2010 07:30:00*1.33433*1.33477*1.33481*1.33417
07/05/2010 07:35:00*1.33477*1.33522*1.33554*1.33457
07/05/2010 07:40:00*1.33522*1.33543*1.3357*1.33496
07/05/2010 07:45:00*1.33543*1.33485*1.33552*1.33481
07/05/2010 07:50:00*1.33485*1.33463*1.33485*1.33456
07/05/2010 07:55:00*1.33463*1.33416*1.33467*1.33409
07/05/2010 08:00:00*1.33416*1.33392*1.33429*1.33371
07/05/2010 08:05:00*1.33392*1.33431*1.33478*1.33387
07/05/2010 08:10:00*1.33431*1.33431*1.33442*1.33386
07/05/2010 08:15:00*1.33431*1.33424*1.33454*1.33412
07/05/2010 08:20:00*1.33424*1.33424*1.3346*1.33404
07/05/2010 08:25:00*1.33424*1.33418*1.3343*1.33396
07/05/2010 08:30:00*1.33418*1.33399*1.33433*1.33395
07/05/2010 08:35:00*1.33399*1.3336*1.33404*1.33349
07/05/2010 08:40:00*1.3336*1.33382*1.3341*1.33347
07/05/2010 08:45:00*1.33382*1.33309*1.33394*1.33309
07/05/2010 08:50:00*1.33309*1.33318*1.3333*1.33295
07/05/2010 08:55:00*1.33318*1.33324*1.33366*1.33314
07/05/2010 09:00:00*1.33324*1.33291*1.33334*1.33277
07/05/2010 09:05:00*1.33291*1.33237*1.33298*1.33221
07/05/2010 09:10:00*1.33237*1.33226*1.33243*1.33197
07/05/2010 09:15:00*1.33226*1.33226*1.33296*1.33205
07/05/2010 09:20:00*1.33226*1.33238*1.33281*1.33222
07/05/2010 09:25:00*1.33238*1.33226*1.33257*1.33186
07/05/2010 09:30:00*1.33226*1.33195*1.33238*1.33183
07/05/2010 09:35:00*1.33195*1.33157*1.33208*1.33138
07/05/2010 09:40:00*1.33157*1.33201*1.33201*1.33148
07/05/2010 09:45:00*1.33201*1.33298*1.33318*1.33195
07/05/2010 09:50:00*1.33298*1.33321*1.33333*1.33293
07/05/2010 09:55:00*1.33321*1.33321*1.33333*1.33289
07/05/2010 10:00:00*1.33321*1.33387*1.33401*1.33289
07/05/2010 10:05:00*1.33387*1.3334*1.33394*1.33327
07/05/2010 10:10:00*1.3334*1.33411*1.33413*1.33331
07/05/2010 10:15:00*1.33411*1.33464*1.33507*1.33408
07/05/2010 10:20:00*1.33464*1.33424*1.33485*1.33412
07/05/2010 10:25:00*1.33424*1.33384*1.33441*1.33358
07/05/2010 10:30:00*1.33384*1.33388*1.33392*1.33341
07/05/2010 10:35:00*1.33388*1.33354*1.33448*1.33353
07/05/2010 10:40:00*1.33354*1.33233*1.33354*1.33218
07/05/2010 10:45:00*1.33233*1.33326*1.33355*1.33204
07/05/2010 10:50:00*1.33326*1.33438*1.33477*1.33326
07/05/2010 10:55:00*1.33438*1.33543*1.33561*1.33427
07/05/2010 11:00:00*1.33543*1.33708*1.33712*1.33487
07/05/2010 11:05:00*1.33708*1.33622*1.33728*1.33598
07/05/2010 11:10:00*1.33622*1.33659*1.33684*1.33622
07/05/2010 11:15:00*1.33659*1.33546*1.33672*1.33481
07/05/2010 11:20:00*1.33546*1.33721*1.33736*1.33536
07/05/2010 11:25:00*1.33721*1.33584*1.33727*1.33521
07/05/2010 11:30:00*1.33584*1.33531*1.33594*1.33506
07/05/2010 11:35:00*1.33531*1.33591*1.33614*1.33499
07/05/2010 11:40:00*1.33591*1.33646*1.33662*1.33575
07/05/2010 11:45:00*1.33646*1.33564*1.33646*1.33518
07/05/2010 11:50:00*1.33564*1.33569*1.33587*1.33554
07/05/2010 11:55:00*1.3358*1.33655*1.33661*1.33553
07/05/2010 12:00:00*1.33655*1.33527*1.33703*1.33527
07/05/2010 12:05:00*1.33527*1.33496*1.33542*1.33486
07/05/2010 12:10:00*1.33496*1.33496*1.33532*1.3347
07/05/2010 12:15:00*1.33496*1.33497*1.33511*1.33488
07/05/2010 12:20:00*1.33497*1.33464*1.33505*1.33423
07/05/2010 12:25:00*1.33464*1.33465*1.33482*1.3346
07/05/2010 12:30:00*1.33465*1.33507*1.33507*1.33465
07/05/2010 12:35:00*1.33507*1.33524*1.33542*1.33476
07/05/2010 12:40:00*1.33524*1.33536*1.33558*1.33524
07/05/2010 12:45:00*1.33536*1.33525*1.33551*1.33518
07/05/2010 12:50:00*1.33525*1.33524*1.33527*1.33501
07/05/2010 12:55:00*1.33524*1.33504*1.3353*1.33497
07/05/2010 13:00:00*1.33504*1.33434*1.33504*1.33395
07/05/2010 13:05:00*1.33434*1.33439*1.33445*1.33422
07/05/2010 13:10:00*1.33439*1.33497*1.33498*1.334
07/05/2010 13:15:00*1.33497*1.33472*1.33506*1.33467
07/05/2010 13:20:00*1.33472*1.33473*1.33481*1.33453
07/05/2010 13:25:00*1.33473*1.33502*1.33508*1.33459
07/05/2010 13:30:00*1.33502*1.33506*1.33518*1.335
07/05/2010 13:35:00*1.33506*1.33531*1.33541*1.33506
07/05/2010 13:40:00*1.33531*1.33494*1.33542*1.33494
07/05/2010 13:45:00*1.33494*1.33481*1.33503*1.33473
07/05/2010 13:50:00*1.33481*1.33444*1.33484*1.33421
07/05/2010 13:55:00*1.33444*1.33478*1.33486*1.33444
07/05/2010 14:00:00*1.33478*1.33485*1.33485*1.33459
07/05/2010 14:05:00*1.33485*1.33477*1.33487*1.33469
07/05/2010 14:10:00*1.33477*1.33416*1.33477*1.33404
07/05/2010 14:15:00*1.33416*1.33439*1.33468*1.3341
07/05/2010 14:20:00*1.33439*1.33442*1.33499*1.33409
07/05/2010 14:25:00*1.33442*1.33527*1.33527*1.33416
07/05/2010 14:30:00*1.33527*1.33487*1.33586*1.33483
07/05/2010 14:35:00*1.33487*1.33493*1.33531*1.33481
07/05/2010 14:40:00*1.33493*1.33494*1.33494*1.33487
07/05/2010 14:45:00*1.33494*1.33474*1.33506*1.33431
07/05/2010 14:50:00*1.33474*1.33501*1.33522*1.3345
07/05/2010 14:55:00*1.33501*1.33467*1.33539*1.33439
07/05/2010 15:00:00*1.33467*1.33492*1.33513*1.33467
07/05/2010 15:05:00*1.33492*1.33489*1.33505*1.33477
07/05/2010 15:10:00*1.33489*1.33491*1.33491*1.33486
07/05/2010 15:15:00*1.33491*1.335*1.33503*1.33486
07/05/2010 15:20:00*1.335*1.33523*1.33523*1.33494
07/05/2010 15:25:00*1.33523*1.33493*1.33546*1.33493
07/05/2010 15:30:00*1.33493*1.33549*1.33549*1.33493
07/05/2010 15:35:00*1.33549*1.33528*1.33549*1.33528
07/05/2010 15:40:00*1.33528*1.3353*1.33532*1.33524
07/05/2010 15:45:00*1.3353*1.3353*1.3353*1.3353
07/05/2010 15:50:00*1.3353*1.33537*1.33543*1.3353
07/05/2010 15:55:00*1.33537*1.33553*1.33553*1.33493
07/05/2010 16:00:00*1.33553*1.33558*1.33558*1.33521
07/05/2010 16:05:00*1.33558*1.33529*1.33559*1.33494
07/05/2010 16:10:00*1.33529*1.33546*1.3355*1.33509
07/05/2010 16:15:00*1.33546*1.33536*1.33561*1.33518
07/05/2010 16:20:00*1.33536*1.33524*1.33559*1.3348
07/05/2010 16:25:00*1.33524*1.33498*1.33572*1.33484
07/05/2010 16:30:00*1.33498*1.33511*1.33537*1.33462
07/05/2010 16:35:00*1.33511*1.33471*1.33588*1.33471
07/05/2010 16:40:00*1.33471*1.33412*1.33471*1.33361
07/05/2010 16:45:00*1.33412*1.33361*1.33418*1.33345
07/05/2010 16:50:00*1.33361*1.33318*1.33436*1.33304
07/05/2010 16:55:00*1.33318*1.33291*1.33321*1.33291
07/05/2010 17:00:00*1.33291*1.33276*1.33291*1.33276
