07/01/2010 17:05:00*1.32695*1.32599*1.32695*1.32589
07/01/2010 17:10:00*1.32599*1.32568*1.32609*1.32309
07/01/2010 17:15:00*1.32568*1.32533*1.32571*1.32524
07/01/2010 17:20:00*1.32533*1.3243*1.32537*1.32417
07/01/2010 17:25:00*1.3243*1.32478*1.32529*1.3243
07/01/2010 17:30:00*1.32478*1.32495*1.32514*1.32478
07/01/2010 17:35:00*1.32495*1.32477*1.32589*1.32465
07/01/2010 17:40:00*1.32477*1.32454*1.32477*1.32424
07/01/2010 17:45:00*1.32454*1.3243*1.32454*1.32427
07/01/2010 17:50:00*1.3243*1.32513*1.32548*1.32425
07/01/2010 17:55:00*1.32513*1.32436*1.32524*1.32393
07/01/2010 18:00:00*1.32436*1.32421*1.32445*1.32357
07/01/2010 18:05:00*1.32421*1.3238*1.32431*1.32368
07/01/2010 18:10:00*1.3238*1.32469*1.3247*1.32361
07/01/2010 18:15:00*1.32469*1.32427*1.32472*1.3242
07/01/2010 18:20:00*1.32427*1.3246*1.3246*1.32385
07/01/2010 18:25:00*1.3246*1.32476*1.32506*1.32421
07/01/2010 18:30:00*1.32476*1.32415*1.32481*1.32395
07/01/2010 18:35:00*1.32415*1.32456*1.32459*1.32394
07/01/2010 18:40:00*1.32456*1.32427*1.32456*1.32409
07/01/2010 18:45:00*1.32427*1.32437*1.3244*1.324
07/01/2010 18:50:00*1.32437*1.32442*1.32457*1.3243
07/01/2010 18:55:00*1.32442*1.32517*1.32553*1.32442
07/01/2010 19:00:00*1.32517*1.32333*1.32517*1.32319
07/01/2010 19:05:00*1.32333*1.32346*1.32405*1.32326
07/01/2010 19:10:00*1.32346*1.32418*1.32439*1.32331
07/01/2010 19:15:00*1.32418*1.32391*1.32436*1.3239
07/01/2010 19:20:00*1.32391*1.32451*1.32473*1.32391
07/01/2010 19:25:00*1.32451*1.32435*1.32454*1.32426
07/01/2010 19:30:00*1.32435*1.3248*1.32494*1.32425
07/01/2010 19:35:00*1.3248*1.32461*1.32531*1.32442
07/01/2010 19:40:00*1.32461*1.32505*1.32517*1.32441
07/01/2010 19:45:00*1.32505*1.32474*1.32505*1.32454
07/01/2010 19:50:00*1.32474*1.32474*1.32501*1.32453
07/01/2010 19:55:00*1.32474*1.3246*1.32494*1.32423
07/01/2010 20:00:00*1.3246*1.32464*1.32501*1.3241
07/01/2010 20:05:00*1.32464*1.32525*1.32525*1.32452
07/01/2010 20:10:00*1.32525*1.3251*1.32526*1.32484
07/01/2010 20:15:00*1.3251*1.32502*1.3255*1.32497
07/01/2010 20:20:00*1.32502*1.32495*1.32539*1.32486
07/01/2010 20:25:00*1.32495*1.32489*1.32521*1.32467
07/01/2010 20:30:00*1.32489*1.32473*1.3249*1.32458
07/01/2010 20:35:00*1.32473*1.32444*1.32477*1.32435
07/01/2010 20:40:00*1.32444*1.3237*1.32451*1.32325
07/01/2010 20:45:00*1.3237*1.32371*1.32401*1.32353
07/01/2010 20:50:00*1.32371*1.32408*1.32455*1.32368
07/01/2010 20:55:00*1.32408*1.32353*1.32446*1.32347
07/01/2010 21:00:00*1.32353*1.32366*1.32423*1.32332
07/01/2010 21:05:00*1.32366*1.32331*1.32389*1.32327
07/01/2010 21:10:00*1.32331*1.32307*1.324*1.32307
07/01/2010 21:15:00*1.32307*1.32339*1.32351*1.32297
07/01/2010 21:20:00*1.32339*1.32282*1.32354*1.32273
07/01/2010 21:25:00*1.32282*1.32314*1.32316*1.32254
07/01/2010 21:30:00*1.32314*1.32323*1.32363*1.32297
07/01/2010 21:35:00*1.32323*1.32316*1.32379*1.32315
07/01/2010 21:40:00*1.32316*1.32263*1.32317*1.32254
07/01/2010 21:45:00*1.32263*1.32241*1.32285*1.32241
07/01/2010 21:50:00*1.32241*1.32247*1.32266*1.32229
07/01/2010 21:55:00*1.32247*1.322*1.32258*1.32167
07/01/2010 22:00:00*1.322*1.32118*1.322*1.32102
07/01/2010 22:05:00*1.32118*1.32119*1.32155*1.32107
07/01/2010 22:10:00*1.32119*1.3212*1.32167*1.32111
07/01/2010 22:15:00*1.3212*1.32132*1.32154*1.32099
07/01/2010 22:20:00*1.32132*1.32185*1.32187*1.32126
07/01/2010 22:25:00*1.32185*1.32146*1.32206*1.32146
07/01/2010 22:30:00*1.32146*1.32137*1.32188*1.32136
07/01/2010 22:35:00*1.32137*1.32159*1.32184*1.32133
07/01/2010 22:40:00*1.32159*1.3219*1.32201*1.32147
07/01/2010 22:45:00*1.3219*1.32173*1.32193*1.32139
07/01/2010 22:50:00*1.32173*1.32155*1.32189*1.32144
07/01/2010 22:55:00*1.32155*1.32228*1.32237*1.32155
07/01/2010 23:00:00*1.32228*1.32259*1.3227*1.32214
07/01/2010 23:05:00*1.32259*1.32273*1.32281*1.3222
07/01/2010 23:10:00*1.32273*1.32384*1.32397*1.32273
07/01/2010 23:15:00*1.32384*1.32394*1.32423*1.32353
07/01/2010 23:20:00*1.32394*1.32419*1.32437*1.32357
07/01/2010 23:25:00*1.32419*1.32468*1.32484*1.32419
07/01/2010 23:30:00*1.32468*1.32474*1.32506*1.32435
07/01/2010 23:35:00*1.32474*1.3245*1.32475*1.32436
07/01/2010 23:40:00*1.3245*1.32471*1.32473*1.32443
07/01/2010 23:45:00*1.32471*1.3251*1.32522*1.32459
07/01/2010 23:50:00*1.3251*1.32468*1.32521*1.32434
07/01/2010 23:55:00*1.32468*1.32481*1.32502*1.3246
07/02/2010 00:00:00*1.32481*1.32543*1.32558*1.32461
07/02/2010 00:05:00*1.32543*1.32533*1.32582*1.32529
07/02/2010 00:10:00*1.32533*1.3256*1.32575*1.32521
07/02/2010 00:15:00*1.3256*1.32543*1.32583*1.32543
07/02/2010 00:20:00*1.32543*1.32533*1.32554*1.32528
07/02/2010 00:25:00*1.32533*1.32524*1.3259*1.32513
07/02/2010 00:30:00*1.32524*1.32495*1.32549*1.32493
07/02/2010 00:35:00*1.32495*1.32486*1.32495*1.32466
07/02/2010 00:40:00*1.32486*1.32479*1.32503*1.32465
07/02/2010 00:45:00*1.32479*1.32485*1.32492*1.32468
07/02/2010 00:50:00*1.32485*1.32453*1.32491*1.32448
07/02/2010 00:55:00*1.32453*1.32442*1.32466*1.32442
07/02/2010 01:00:00*1.32442*1.3243*1.32446*1.32415
07/02/2010 01:05:00*1.3243*1.32418*1.32445*1.32413
07/02/2010 01:10:00*1.32418*1.32442*1.32446*1.32394
07/02/2010 01:15:00*1.32442*1.32459*1.32476*1.32442
07/02/2010 01:20:00*1.32459*1.32519*1.32531*1.32447
07/02/2010 01:25:00*1.32519*1.32489*1.3254*1.32468
07/02/2010 01:30:00*1.32489*1.32496*1.32515*1.32448
07/02/2010 01:35:00*1.32496*1.3248*1.32512*1.3248
07/02/2010 01:40:00*1.3248*1.32496*1.32566*1.32455
07/02/2010 01:45:00*1.32496*1.32503*1.32548*1.3249
07/02/2010 01:50:00*1.32503*1.32479*1.32516*1.32426
07/02/2010 01:55:00*1.32479*1.32522*1.32522*1.32423
07/02/2010 02:00:00*1.32522*1.32524*1.32584*1.32505
07/02/2010 02:05:00*1.32524*1.3252*1.32525*1.32446
07/02/2010 02:10:00*1.3252*1.325*1.32559*1.32477
07/02/2010 02:15:00*1.325*1.32542*1.32576*1.32488
07/02/2010 02:20:00*1.32542*1.32561*1.3258*1.32515
07/02/2010 02:25:00*1.32561*1.32495*1.32587*1.32475
07/02/2010 02:30:00*1.32495*1.32441*1.32512*1.32403
07/02/2010 02:35:00*1.32441*1.32426*1.3249*1.32415
07/02/2010 02:40:00*1.32426*1.3238*1.32445*1.3238
07/02/2010 02:45:00*1.3238*1.3243*1.3247*1.32371
07/02/2010 02:50:00*1.3243*1.32352*1.3243*1.32352
07/02/2010 02:55:00*1.32352*1.3234*1.32389*1.32333
07/02/2010 03:00:00*1.3234*1.32347*1.32353*1.32316
07/02/2010 03:05:00*1.32347*1.32421*1.32465*1.32347
07/02/2010 03:10:00*1.32421*1.3243*1.32474*1.32364
07/02/2010 03:15:00*1.3243*1.3262*1.3262*1.32415
07/02/2010 03:20:00*1.3262*1.32644*1.32699*1.32602
07/02/2010 03:25:00*1.32644*1.32646*1.32667*1.32613
07/02/2010 03:30:00*1.32646*1.32714*1.32714*1.32639
07/02/2010 03:35:00*1.32714*1.32766*1.32786*1.32703
07/02/2010 03:40:00*1.32766*1.32779*1.32811*1.32741
07/02/2010 03:45:00*1.32779*1.32642*1.3278*1.32642
07/02/2010 03:50:00*1.32642*1.32586*1.32653*1.32539
07/02/2010 03:55:00*1.32586*1.32539*1.32616*1.32538
07/02/2010 04:00:00*1.32539*1.3251*1.32563*1.32461
07/02/2010 04:05:00*1.3251*1.32458*1.32515*1.32447
07/02/2010 04:10:00*1.32458*1.32538*1.32538*1.32455
07/02/2010 04:15:00*1.32538*1.32518*1.32576*1.32501
07/02/2010 04:20:00*1.32518*1.32558*1.32586*1.32492
07/02/2010 04:25:00*1.32558*1.32643*1.32648*1.32557
07/02/2010 04:30:00*1.32643*1.32615*1.32646*1.32587
07/02/2010 04:35:00*1.32615*1.32553*1.3263*1.32532
07/02/2010 04:40:00*1.32553*1.32523*1.32575*1.3252
07/02/2010 04:45:00*1.32523*1.32472*1.32527*1.32463
07/02/2010 04:50:00*1.32472*1.32503*1.32508*1.32466
07/02/2010 04:55:00*1.32503*1.32446*1.32544*1.32444
07/02/2010 05:00:00*1.32446*1.3242*1.32462*1.32405
07/02/2010 05:05:00*1.3242*1.32404*1.3244*1.32378
07/02/2010 05:10:00*1.32404*1.32456*1.32456*1.32396
07/02/2010 05:15:00*1.32456*1.32397*1.32458*1.32397
07/02/2010 05:20:00*1.32397*1.32392*1.32428*1.32378
07/02/2010 05:25:00*1.32392*1.3241*1.32457*1.32368
07/02/2010 05:30:00*1.3241*1.32424*1.32424*1.32365
07/02/2010 05:35:00*1.32424*1.32371*1.32424*1.32368
07/02/2010 05:40:00*1.32371*1.32425*1.32425*1.32336
07/02/2010 05:45:00*1.32425*1.32428*1.32445*1.32396
07/02/2010 05:50:00*1.32428*1.32406*1.32428*1.32376
07/02/2010 05:55:00*1.32406*1.32453*1.32458*1.32375
07/02/2010 06:00:00*1.32453*1.32544*1.32546*1.32453
07/02/2010 06:05:00*1.32544*1.32443*1.32548*1.32427
07/02/2010 06:10:00*1.32443*1.32428*1.32477*1.32359
07/02/2010 06:15:00*1.32428*1.32404*1.32449*1.32371
07/02/2010 06:20:00*1.32404*1.32436*1.3247*1.32404
07/02/2010 06:25:00*1.32436*1.32426*1.32461*1.32395
07/02/2010 06:30:00*1.32426*1.32377*1.32449*1.32366
07/02/2010 06:35:00*1.32377*1.32506*1.32506*1.32367
07/02/2010 06:40:00*1.32506*1.32479*1.32507*1.32448
07/02/2010 06:45:00*1.32479*1.32564*1.32595*1.32462
07/02/2010 06:50:00*1.32564*1.3258*1.32625*1.32559
07/02/2010 06:55:00*1.3258*1.32654*1.32686*1.32574
07/02/2010 07:00:00*1.32654*1.32651*1.32691*1.32631
07/02/2010 07:05:00*1.32651*1.3271*1.32719*1.32635
07/02/2010 07:10:00*1.3271*1.32732*1.32785*1.32707
07/02/2010 07:15:00*1.32732*1.32705*1.32748*1.32705
07/02/2010 07:20:00*1.32705*1.32798*1.32801*1.32705
07/02/2010 07:25:00*1.32798*1.32836*1.32843*1.32782
07/02/2010 07:30:00*1.32836*1.32858*1.3286*1.32808
07/02/2010 07:35:00*1.32858*1.32909*1.32926*1.32858
07/02/2010 07:40:00*1.32909*1.32984*1.32984*1.32896
07/02/2010 07:45:00*1.32984*1.3304*1.33075*1.3295
07/02/2010 07:50:00*1.3304*1.33034*1.33064*1.33019
07/02/2010 07:55:00*1.33034*1.33187*1.33187*1.33034
07/02/2010 08:00:00*1.33187*1.33179*1.33239*1.33164
07/02/2010 08:05:00*1.33179*1.33354*1.33361*1.33174
07/02/2010 08:10:00*1.33354*1.33494*1.33504*1.33327
07/02/2010 08:15:00*1.33494*1.33376*1.33561*1.33376
07/02/2010 08:20:00*1.33376*1.33551*1.33555*1.33323
07/02/2010 08:25:00*1.33551*1.33465*1.33585*1.33465
07/02/2010 08:30:00*1.33465*1.33326*1.33486*1.33307
07/02/2010 08:35:00*1.33326*1.33651*1.33676*1.32876
07/02/2010 08:40:00*1.33651*1.34145*1.34215*1.33651
07/02/2010 08:45:00*1.34145*1.33713*1.34145*1.33699
07/02/2010 08:50:00*1.33713*1.3404*1.34061*1.33693
07/02/2010 08:55:00*1.3404*1.33968*1.34061*1.33868
07/02/2010 09:00:00*1.33968*1.33909*1.34029*1.33883
07/02/2010 09:05:00*1.33909*1.33836*1.33945*1.33811
07/02/2010 09:10:00*1.33836*1.33736*1.33869*1.33706
07/02/2010 09:15:00*1.33736*1.33754*1.33792*1.33686
07/02/2010 09:20:00*1.33754*1.33617*1.33795*1.33615
07/02/2010 09:25:00*1.33617*1.3368*1.33691*1.33579
07/02/2010 09:30:00*1.3368*1.33533*1.33754*1.33511
07/02/2010 09:35:00*1.33533*1.33681*1.33692*1.33515
07/02/2010 09:40:00*1.33681*1.33489*1.33681*1.33489
07/02/2010 09:45:00*1.33489*1.33519*1.33519*1.33382
07/02/2010 09:50:00*1.33519*1.33669*1.33669*1.33489
07/02/2010 09:55:00*1.33669*1.33746*1.33778*1.33627
07/02/2010 10:00:00*1.33746*1.33741*1.33838*1.33725
07/02/2010 10:05:00*1.33741*1.33904*1.3392*1.33741
07/02/2010 10:10:00*1.33904*1.33859*1.33931*1.33805
07/02/2010 10:15:00*1.33859*1.33803*1.33859*1.33741
07/02/2010 10:20:00*1.33803*1.33775*1.3385*1.33763
07/02/2010 10:25:00*1.33775*1.33787*1.3384*1.33745
07/02/2010 10:30:00*1.33787*1.33841*1.33841*1.33739
07/02/2010 10:35:00*1.33841*1.33702*1.33848*1.3365
07/02/2010 10:40:00*1.33702*1.33681*1.33702*1.3362
07/02/2010 10:45:00*1.33681*1.33839*1.33847*1.33676
07/02/2010 10:50:00*1.33839*1.33843*1.33897*1.33797
07/02/2010 10:55:00*1.33843*1.33968*1.33991*1.33843
07/02/2010 11:00:00*1.33968*1.34077*1.34099*1.33961
07/02/2010 11:05:00*1.34077*1.33952*1.34111*1.33952
07/02/2010 11:10:00*1.33952*1.33948*1.33979*1.33881
07/02/2010 11:15:00*1.33948*1.33969*1.34025*1.33909
07/02/2010 11:20:00*1.33969*1.33929*1.33974*1.33847
07/02/2010 11:25:00*1.33929*1.33947*1.33954*1.33826
07/02/2010 11:30:00*1.33947*1.34036*1.34054*1.33921
07/02/2010 11:35:00*1.34036*1.3401*1.34129*1.33989
07/02/2010 11:40:00*1.3401*1.34131*1.34134*1.34009
07/02/2010 11:45:00*1.34131*1.34037*1.34135*1.34033
07/02/2010 11:50:00*1.34037*1.3399*1.34037*1.33955
07/02/2010 11:55:00*1.3399*1.33905*1.34016*1.3384
07/02/2010 12:00:00*1.33905*1.33882*1.33983*1.33879
07/02/2010 12:05:00*1.33882*1.33872*1.33916*1.33837
07/02/2010 12:10:00*1.33872*1.33711*1.33889*1.33711
07/02/2010 12:15:00*1.33711*1.33757*1.33758*1.33694
07/02/2010 12:20:00*1.33757*1.33777*1.33799*1.33709
07/02/2010 12:25:00*1.33777*1.33693*1.33803*1.33693
07/02/2010 12:30:00*1.33693*1.33625*1.33705*1.33588
07/02/2010 12:35:00*1.33625*1.33626*1.33707*1.3362
07/02/2010 12:40:00*1.33626*1.33653*1.33666*1.33614
07/02/2010 12:45:00*1.33653*1.33608*1.33667*1.33605
07/02/2010 12:50:00*1.33608*1.33545*1.33631*1.33542
07/02/2010 12:55:00*1.33545*1.33534*1.33585*1.3353
07/02/2010 13:00:00*1.33534*1.33556*1.33556*1.33485
07/02/2010 13:05:00*1.33556*1.3357*1.33639*1.33554
07/02/2010 13:10:00*1.3357*1.3364*1.3364*1.33529
07/02/2010 13:15:00*1.3364*1.33604*1.3364*1.33583
07/02/2010 13:20:00*1.33604*1.33691*1.33691*1.33603
07/02/2010 13:25:00*1.33691*1.3362*1.33724*1.33612
07/02/2010 13:30:00*1.3362*1.33647*1.33659*1.33613
07/02/2010 13:35:00*1.33647*1.3357*1.33648*1.33549
07/02/2010 13:40:00*1.3357*1.33566*1.33629*1.33536
07/02/2010 13:45:00*1.33566*1.33497*1.33566*1.33451
07/02/2010 13:50:00*1.33497*1.33464*1.33504*1.33439
07/02/2010 13:55:00*1.33464*1.33468*1.33474*1.33434
07/02/2010 14:00:00*1.33468*1.33368*1.33481*1.33355
07/02/2010 14:05:00*1.33368*1.33382*1.33409*1.33341
07/02/2010 14:10:00*1.33382*1.33381*1.33407*1.33349
07/02/2010 14:15:00*1.33381*1.33349*1.33409*1.33305
07/02/2010 14:20:00*1.33349*1.33376*1.33409*1.33337
07/02/2010 14:25:00*1.33376*1.33429*1.33429*1.33362
07/02/2010 14:30:00*1.33429*1.33449*1.33469*1.33403
07/02/2010 14:35:00*1.33449*1.33579*1.33579*1.33439
07/02/2010 14:40:00*1.33579*1.33564*1.3358*1.33545
07/02/2010 14:45:00*1.33564*1.33583*1.33583*1.33541
07/02/2010 14:50:00*1.33583*1.33571*1.33589*1.33515
07/02/2010 14:55:00*1.33571*1.33597*1.33619*1.33539
07/02/2010 15:00:00*1.33597*1.33522*1.33597*1.33469
07/02/2010 15:05:00*1.33522*1.33479*1.33522*1.33394
07/02/2010 15:10:00*1.33479*1.3339*1.33495*1.3339
07/02/2010 15:15:00*1.3339*1.33367*1.33425*1.33344
07/02/2010 15:20:00*1.33367*1.33375*1.33406*1.33362
07/02/2010 15:25:00*1.33375*1.33354*1.33379*1.33325
07/02/2010 15:30:00*1.33354*1.33298*1.33355*1.33275
07/02/2010 15:35:00*1.33298*1.33322*1.3333*1.33267
07/02/2010 15:40:00*1.33322*1.33305*1.33377*1.33262
07/02/2010 15:45:00*1.33305*1.3327*1.33309*1.33219
07/02/2010 15:50:00*1.3327*1.33244*1.33284*1.33201
07/02/2010 15:55:00*1.33244*1.33323*1.33338*1.33209
07/02/2010 16:00:00*1.33323*1.33315*1.33333*1.33278
07/02/2010 16:05:00*1.33315*1.33298*1.33315*1.33285
